Skip to main content
ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
19.53
-0.05 (-0.28%)
At close: Dec 5, 2025, 4:00 PM EST
19.53
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

YCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.5519.5919.4919.5419.53-0.28%42,424
Dec 4, 202519.6719.7119.5819.5919.590.20%37,665
Dec 3, 202519.5219.6019.4719.5519.550.51%48,754
Dec 2, 202519.3819.4519.3519.4519.45-0.46%47,691
Dec 1, 202519.6319.6419.4919.5419.541.40%89,842
Nov 28, 202519.2519.3319.2519.2719.270.12%19,962
Nov 26, 202519.1719.2619.1719.2519.25-0.38%23,892
Nov 25, 202519.3019.4219.2919.3219.320.52%34,633
Nov 24, 202519.1219.2219.0919.2219.22-0.10%15,995
Nov 21, 202519.1419.3219.1419.2419.241.48%34,164
Nov 20, 202519.0019.1018.9518.9618.96-0.78%74,658
Nov 19, 202519.3219.3219.1119.1119.11-2.00%100,921
Nov 18, 202519.5419.6019.4419.5019.50-0.32%26,654
Nov 17, 202519.6819.6819.5619.5619.56-0.80%47,207
Nov 14, 202519.8319.8719.7119.7219.72-0.15%21,471
Nov 13, 202519.7619.8619.7319.7519.75-0.10%27,611
Nov 12, 202519.6819.7719.6119.7719.77-0.60%45,839
Nov 11, 202519.9019.9819.8619.8919.89-0.07%12,169
Nov 10, 202519.8619.9419.8619.9019.90-0.83%24,334
Nov 7, 202520.1220.1820.0420.0720.07-0.35%16,478
Nov 6, 202519.9920.1819.9920.1420.141.41%18,367
Nov 5, 202519.9419.9419.8519.8619.86-0.90%16,932
Nov 4, 202520.0120.1020.0120.0420.040.86%37,707
Nov 3, 202519.8719.9319.8619.8719.870.05%33,423
Oct 31, 202519.9319.9319.8619.8619.86-0.40%28,937
Oct 30, 202519.8819.9419.8219.9419.94-1.34%104,635
Oct 29, 202520.4620.4920.2120.2120.21-1.33%43,427
Oct 28, 202520.3820.5020.3820.4820.481.00%15,218
Oct 27, 202520.2620.2820.1620.2820.280.15%39,712
Oct 24, 202520.2720.3120.2520.2520.25-0.69%30,823
Oct 23, 202520.3720.3920.2820.3920.39-0.54%47,815
Oct 22, 202520.5220.5820.5020.5020.50-27,289
Oct 21, 202520.5220.6420.5020.5020.50-1.77%29,921
Oct 20, 202520.8420.9520.8220.8720.87-0.10%23,324
Oct 17, 202520.9520.9920.8920.8920.89-0.38%50,232
Oct 16, 202520.7520.9820.7420.9720.971.26%32,584
Oct 15, 202520.5920.7820.5920.7120.710.70%21,726
Oct 14, 202520.5520.6520.4720.5720.570.62%24,799
Oct 13, 202520.4720.4920.3720.4420.44-1.02%44,821
Oct 10, 202520.3720.6720.3520.6520.651.92%82,781
Oct 9, 202520.3620.3620.2020.2620.26-0.25%36,300
Oct 8, 202520.3820.4520.2620.3120.31-1.22%133,980
Oct 7, 202520.8420.8720.5620.5620.56-2.14%91,554
Oct 6, 202521.1121.1521.0121.0121.01-3.73%89,459
Oct 3, 202521.9121.9321.8221.8221.82-0.49%24,182
Oct 2, 202521.9221.9421.8521.9321.93-0.14%28,853
Oct 1, 202522.0722.0921.9021.9621.960.94%31,000
Sep 30, 202521.7021.8021.6921.7621.761.03%25,275
Sep 29, 202521.5321.5821.5221.5321.531.14%17,001
Sep 26, 202521.2621.3121.2221.2921.290.11%46,243
Sep 25, 202521.3721.3821.1921.2721.27-0.95%78,181
Sep 24, 202521.5421.5621.4521.4721.47-1.65%39,649
Sep 23, 202521.8521.8921.7521.8321.83-0.18%23,249
Sep 22, 202521.8121.8721.7421.8721.870.37%47,976
Sep 19, 202521.7521.8021.7521.7921.790.23%14,234
Sep 18, 202521.7521.7921.6821.7421.74-1.60%57,845
Sep 17, 202522.2422.4922.0822.0922.09-0.62%55,543
Sep 16, 202522.0722.2622.0722.2322.231.28%21,936
Sep 15, 202522.0222.0221.9121.9521.950.14%28,642
Sep 12, 202521.8621.9221.8021.9221.92-0.45%21,946
Sep 11, 202521.9222.0821.9022.0222.020.35%25,897
Sep 10, 202521.9522.0021.9321.9421.94-0.21%28,608
Sep 9, 202522.1922.1921.9121.9921.990.26%31,091
Sep 8, 202521.9521.9921.8421.9321.93-0.19%38,061
Sep 5, 202522.0022.1521.9621.9821.981.45%42,001
Sep 4, 202521.6921.7021.6021.6621.66-0.63%38,594
Sep 3, 202521.6521.8521.5121.8021.800.24%29,428
Sep 2, 202521.6821.8521.6621.7521.75-1.92%46,238
Aug 29, 202522.0622.1922.0522.1722.170.06%32,888
Aug 28, 202522.0622.2322.0622.1622.160.90%45,434
Aug 27, 202521.8222.0421.8121.9621.96-0.09%29,336
Aug 26, 202521.9922.1021.9321.9821.980.46%46,744
Aug 25, 202522.0322.0521.8721.8821.88-1.40%71,998
Aug 22, 202521.7222.2921.6522.1922.192.12%71,648
Aug 21, 202521.9422.0021.7321.7321.73-1.50%61,188
Aug 20, 202522.0322.2022.0322.0622.060.18%12,909
Aug 19, 202521.9522.0521.9422.0222.020.50%34,432
Aug 18, 202521.9421.9821.8521.9121.91-1.04%25,755
Aug 15, 202522.1222.2422.1122.1422.140.88%48,283
Aug 14, 202522.0622.1321.9021.9521.95-0.60%29,403
Aug 13, 202522.0922.1522.0022.0822.080.45%34,070
Aug 12, 202521.8122.0121.7521.9821.980.60%39,825
Aug 11, 202521.9321.9321.8321.8521.85-0.60%36,253
Aug 8, 202521.9922.0021.8921.9821.98-0.95%36,804
Aug 7, 202522.1322.1922.0122.1922.190.32%31,233
Aug 6, 202522.0622.2222.0122.1222.120.45%25,531
Aug 5, 202522.0722.1221.9822.0222.02-0.84%22,745
Aug 4, 202522.2022.2422.1122.2122.210.50%84,805
Aug 1, 202521.8522.1121.8122.1022.104.58%177,197
Jul 31, 202521.2921.2921.1321.1321.13-1.99%48,557
Jul 30, 202521.6821.7721.5021.5621.56-0.92%53,332
Jul 29, 202521.7121.8221.7121.7621.76-0.22%18,217
Jul 28, 202521.9321.9321.7821.8121.81-1.01%19,211
Jul 25, 202522.0022.0722.0022.0322.03-0.99%8,076
Jul 24, 202522.3022.4222.2522.2522.25-0.58%29,139
Jul 23, 202522.4122.5022.3422.3822.38-0.16%39,207
Jul 22, 202522.3122.4822.3022.4222.421.29%41,364
Jul 21, 202522.0922.2422.0222.1322.131.61%80,460
Jul 18, 202521.8621.8921.7221.7821.78-0.09%33,400
Jul 17, 202521.8421.8621.7621.8021.80-1.00%43,070