YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.60	18.72	18.60	18.60	18.60	-0.59%	72,752
Mar 5, 2026	18.70	18.73	18.64	18.71	18.71	-0.74%	58,085
Mar 4, 2026	18.79	18.87	18.77	18.85	18.85	0.86%	85,680
Mar 3, 2026	18.64	18.71	18.63	18.69	18.69	-0.48%	41,899
Mar 2, 2026	18.73	18.80	18.64	18.78	18.78	-1.21%	67,419
Feb 27, 2026	19.09	19.10	19.01	19.01	19.01	-0.24%	28,638
Feb 26, 2026	19.08	19.12	18.98	19.06	19.06	0.30%	24,605
Feb 25, 2026	18.95	19.03	18.93	19.00	19.00	-0.53%	31,993
Feb 24, 2026	19.11	19.18	18.98	19.10	19.10	-1.77%	60,961
Feb 23, 2026	19.44	19.53	19.41	19.45	19.45	0.52%	41,994
Feb 20, 2026	19.25	19.41	19.25	19.34	19.34	0.07%	23,080
Feb 19, 2026	19.26	19.39	19.26	19.33	19.33	-0.21%	41,520
Feb 18, 2026	19.51	19.52	19.37	19.37	19.37	-2.17%	47,498
Feb 17, 2026	19.74	19.80	19.64	19.80	19.80	-0.55%	41,616
Feb 13, 2026	19.93	19.95	19.82	19.91	19.91	-0.10%	50,234
Feb 12, 2026	19.88	20.03	19.85	19.93	19.93	0.35%	62,051
Feb 11, 2026	19.70	19.98	19.69	19.86	19.86	1.48%	82,073
Feb 10, 2026	19.50	19.60	19.48	19.57	19.57	2.03%	125,452
Feb 9, 2026	19.25	19.26	19.10	19.18	19.18	1.80%	69,105
Feb 6, 2026	18.93	18.93	18.84	18.84	18.84	-0.16%	33,861
Feb 5, 2026	18.92	18.98	18.87	18.87	18.87	-0.16%	59,087
Feb 4, 2026	19.00	19.05	18.88	18.90	18.90	-1.56%	70,827
Feb 3, 2026	19.18	19.25	19.14	19.20	19.20	-0.21%	53,729
Feb 2, 2026	19.30	19.35	19.19	19.24	19.24	-1.23%	67,596
Jan 30, 2026	19.53	19.61	19.47	19.48	19.48	-2.20%	153,465
Jan 29, 2026	19.88	19.99	19.78	19.92	19.92	0.32%	77,220
Jan 28, 2026	20.00	20.04	19.67	19.86	19.85	-1.37%	172,275
Jan 27, 2026	19.88	20.18	19.87	20.13	20.13	2.23%	168,428
Jan 26, 2026	19.67	19.79	19.62	19.69	19.69	2.39%	293,558
Jan 23, 2026	18.63	19.27	18.63	19.23	19.23	3.34%	153,645
Jan 22, 2026	18.56	18.64	18.55	18.61	18.61	0.05%	22,985
Jan 21, 2026	18.68	18.74	18.56	18.60	18.60	-0.32%	54,012
Jan 20, 2026	18.76	18.76	18.63	18.66	18.66	-0.24%	41,789
Jan 16, 2026	18.68	18.75	18.66	18.71	18.70	0.73%	35,497
Jan 15, 2026	18.52	18.63	18.52	18.57	18.57	-0.05%	72,192
Jan 14, 2026	18.69	18.72	18.58	18.58	18.58	0.45%	49,380
Jan 13, 2026	18.55	18.56	18.47	18.50	18.50	-1.11%	115,448
Jan 12, 2026	18.78	18.78	18.70	18.70	18.70	-0.30%	24,090
Jan 9, 2026	18.79	18.81	18.69	18.76	18.76	-1.16%	93,526
Jan 8, 2026	19.02	19.03	18.95	18.98	18.98	-0.42%	27,233
Jan 7, 2026	19.10	19.11	19.06	19.06	19.06	-	8,778
Jan 6, 2026	19.18	19.18	19.04	19.06	19.06	-0.47%	36,809
Jan 5, 2026	19.05	19.23	19.05	19.15	19.15	0.63%	67,361
Jan 2, 2026	19.03	19.13	19.03	19.03	19.03	-0.16%	16,284
Dec 31, 2025	19.01	19.13	19.01	19.06	19.06	-0.21%	97,101
Dec 30, 2025	19.17	19.19	19.10	19.10	19.10	-0.52%	24,088
Dec 29, 2025	19.18	19.26	19.18	19.20	19.20	-0.26%	45,724
Dec 26, 2025	19.28	19.40	19.09	19.25	19.25	-0.47%	43,587
Dec 24, 2025	19.27	19.38	19.27	19.34	19.34	0.57%	40,338
Dec 23, 2025	19.20	19.25	19.12	19.23	19.23	0.73%	57,768
Dec 22, 2025	19.03	19.11	19.01	19.09	19.09	0.90%	42,789
Dec 19, 2025	19.05	19.05	18.90	18.92	18.92	-2.47%	136,751
Dec 18, 2025	19.44	19.50	19.38	19.40	19.40	0.15%	46,354
Dec 17, 2025	19.47	19.50	19.36	19.37	19.37	-1.53%	95,089
Dec 16, 2025	19.67	19.72	19.62	19.67	19.67	0.56%	118,892
Dec 15, 2025	19.55	19.63	19.49	19.56	19.56	1.14%	71,677
Dec 12, 2025	19.33	19.43	19.33	19.34	19.34	-0.51%	26,701
Dec 11, 2025	19.58	19.60	19.43	19.44	19.44	0.21%	38,449
Dec 10, 2025	19.23	19.40	19.20	19.40	19.40	1.31%	38,986
Dec 9, 2025	19.26	19.28	19.11	19.15	19.15	-1.10%	49,536
Dec 8, 2025	19.52	19.52	19.36	19.36	19.36	-0.88%	30,065
Dec 5, 2025	19.55	19.59	19.49	19.54	19.53	-0.28%	43,458
Dec 4, 2025	19.67	19.71	19.58	19.59	19.59	0.20%	37,690
Dec 3, 2025	19.52	19.60	19.47	19.55	19.55	0.51%	50,957
Dec 2, 2025	19.38	19.45	19.35	19.45	19.45	-0.46%	47,751
Dec 1, 2025	19.63	19.64	19.49	19.54	19.54	1.40%	89,842
Nov 28, 2025	19.25	19.33	19.25	19.27	19.27	0.12%	19,962
Nov 26, 2025	19.17	19.26	19.17	19.25	19.25	-0.38%	23,992
Nov 25, 2025	19.30	19.42	19.29	19.32	19.32	0.52%	34,633
Nov 24, 2025	19.12	19.22	19.09	19.22	19.22	-0.10%	15,995
Nov 21, 2025	19.14	19.32	19.14	19.24	19.24	1.48%	34,535
Nov 20, 2025	19.00	19.10	18.95	18.96	18.96	-0.78%	74,768
Nov 19, 2025	19.32	19.32	19.11	19.11	19.11	-2.00%	100,921
Nov 18, 2025	19.54	19.60	19.44	19.50	19.50	-0.32%	26,654
Nov 17, 2025	19.68	19.68	19.56	19.56	19.56	-0.80%	47,207
Nov 14, 2025	19.83	19.87	19.71	19.72	19.72	-0.15%	21,471
Nov 13, 2025	19.76	19.86	19.73	19.75	19.75	-0.10%	27,611
Nov 12, 2025	19.68	19.77	19.61	19.77	19.77	-0.60%	45,839
Nov 11, 2025	19.90	19.98	19.86	19.89	19.89	-0.07%	12,169
Nov 10, 2025	19.86	19.94	19.86	19.90	19.90	-0.83%	24,334
Nov 7, 2025	20.12	20.18	20.04	20.07	20.07	-0.35%	16,478
Nov 6, 2025	19.99	20.18	19.99	20.14	20.14	1.41%	18,367
Nov 5, 2025	19.94	19.94	19.85	19.86	19.86	-0.90%	16,932
Nov 4, 2025	20.01	20.10	20.01	20.04	20.04	0.86%	37,707
Nov 3, 2025	19.87	19.93	19.86	19.87	19.87	0.05%	33,423
Oct 31, 2025	19.93	19.93	19.86	19.86	19.86	-0.40%	28,937
Oct 30, 2025	19.88	19.94	19.82	19.94	19.94	-1.34%	104,635
Oct 29, 2025	20.46	20.49	20.21	20.21	20.21	-1.33%	43,427
Oct 28, 2025	20.38	20.50	20.38	20.48	20.48	1.00%	15,218
Oct 27, 2025	20.26	20.28	20.16	20.28	20.28	0.15%	39,712
Oct 24, 2025	20.27	20.31	20.25	20.25	20.25	-0.69%	30,823
Oct 23, 2025	20.37	20.39	20.28	20.39	20.39	-0.54%	47,815
Oct 22, 2025	20.52	20.58	20.50	20.50	20.50	-	27,289
Oct 21, 2025	20.52	20.64	20.50	20.50	20.50	-1.77%	29,921
Oct 20, 2025	20.84	20.95	20.82	20.87	20.87	-0.10%	23,324
Oct 17, 2025	20.95	20.99	20.89	20.89	20.89	-0.38%	50,232
Oct 16, 2025	20.75	20.98	20.74	20.97	20.97	1.26%	32,584
Oct 15, 2025	20.59	20.78	20.59	20.71	20.71	0.70%	21,726
Oct 14, 2025	20.55	20.65	20.47	20.57	20.57	0.62%	24,799
Oct 13, 2025	20.47	20.49	20.37	20.44	20.44	-1.02%	44,821