YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.11	18.13	18.09	18.10	18.10	-0.18%	15,935
Apr 27, 2026	18.18	18.21	18.13	18.13	18.13	-	10,523
Apr 24, 2026	18.10	18.16	18.10	18.13	18.13	0.14%	8,637
Apr 23, 2026	18.14	18.16	18.10	18.11	18.11	-0.35%	9,648
Apr 22, 2026	18.24	18.27	18.14	18.17	18.17	-0.01%	14,376
Apr 21, 2026	18.26	18.27	18.13	18.17	18.17	-0.87%	16,794
Apr 20, 2026	18.35	18.36	18.26	18.33	18.33	-0.35%	37,149
Apr 17, 2026	18.38	18.58	18.34	18.40	18.40	0.95%	64,275
Apr 16, 2026	18.22	18.25	18.20	18.22	18.22	-0.31%	28,865
Apr 15, 2026	18.23	18.30	18.23	18.28	18.28	-0.11%	23,749
Apr 14, 2026	18.32	18.35	18.29	18.30	18.30	0.48%	19,548
Apr 13, 2026	18.12	18.21	18.11	18.21	18.21	0.29%	6,821
Apr 10, 2026	18.23	18.25	18.16	18.16	18.16	-0.54%	9,375
Apr 9, 2026	18.50	18.50	18.21	18.26	18.26	-0.56%	10,143
Apr 8, 2026	18.47	18.50	18.32	18.36	18.36	1.24%	68,440
Apr 7, 2026	18.10	18.14	18.06	18.14	18.14	0.07%	16,942
Apr 6, 2026	18.21	18.21	18.11	18.12	18.12	-0.19%	18,456
Apr 2, 2026	18.13	18.23	18.13	18.16	18.16	-0.83%	12,474
Apr 1, 2026	18.40	18.42	18.31	18.31	18.31	-0.36%	28,679
Mar 31, 2026	18.21	18.38	18.21	18.38	18.38	1.08%	51,462
Mar 30, 2026	18.24	18.24	18.16	18.18	18.18	0.87%	136,486
Mar 27, 2026	18.11	18.11	18.00	18.02	18.02	-0.49%	53,793
Mar 26, 2026	18.15	18.19	18.11	18.11	18.11	-0.65%	64,502
Mar 25, 2026	18.28	18.32	18.20	18.23	18.23	-0.38%	22,074
Mar 24, 2026	18.36	18.41	18.27	18.30	18.30	-0.71%	29,289
Mar 23, 2026	18.38	18.52	18.35	18.43	18.43	1.10%	52,077
Mar 20, 2026	18.39	18.39	18.21	18.23	18.23	-2.20%	38,855
Mar 19, 2026	18.36	18.65	18.36	18.64	18.64	2.81%	82,247
Mar 18, 2026	18.21	18.27	18.13	18.13	18.13	-1.04%	32,924
Mar 17, 2026	18.40	18.40	18.32	18.32	18.32	0.02%	11,577
Mar 16, 2026	18.30	18.38	18.28	18.32	18.32	0.64%	30,540
Mar 13, 2026	18.32	18.37	18.20	18.20	18.20	-0.60%	88,610
Mar 12, 2026	18.35	18.38	18.25	18.31	18.31	-0.38%	52,831
Mar 11, 2026	18.50	18.50	18.36	18.38	18.38	-1.04%	35,454
Mar 10, 2026	18.66	18.73	18.56	18.57	18.57	-0.52%	29,066
Mar 9, 2026	18.60	18.70	18.49	18.67	18.67	0.38%	36,867
Mar 6, 2026	18.60	18.72	18.60	18.60	18.60	-0.59%	72,752
Mar 5, 2026	18.70	18.73	18.64	18.71	18.71	-0.74%	58,085
Mar 4, 2026	18.79	18.87	18.77	18.85	18.85	0.86%	85,680
Mar 3, 2026	18.64	18.71	18.63	18.69	18.69	-0.48%	41,899
Mar 2, 2026	18.73	18.80	18.64	18.78	18.78	-1.21%	67,419
Feb 27, 2026	19.09	19.10	19.01	19.01	19.01	-0.24%	28,638
Feb 26, 2026	19.08	19.12	18.98	19.06	19.06	0.30%	24,605
Feb 25, 2026	18.95	19.03	18.93	19.00	19.00	-0.53%	31,993
Feb 24, 2026	19.11	19.18	18.98	19.10	19.10	-1.77%	60,961
Feb 23, 2026	19.44	19.53	19.41	19.45	19.45	0.52%	41,994
Feb 20, 2026	19.25	19.41	19.25	19.34	19.34	0.07%	23,080
Feb 19, 2026	19.26	19.39	19.26	19.33	19.33	-0.21%	41,520
Feb 18, 2026	19.51	19.52	19.37	19.37	19.37	-2.17%	47,498
Feb 17, 2026	19.74	19.80	19.64	19.80	19.80	-0.55%	41,616
Feb 13, 2026	19.93	19.95	19.82	19.91	19.91	-0.10%	50,234
Feb 12, 2026	19.88	20.03	19.85	19.93	19.93	0.35%	62,051
Feb 11, 2026	19.70	19.98	19.69	19.86	19.86	1.48%	82,073
Feb 10, 2026	19.50	19.60	19.48	19.57	19.57	2.03%	125,452
Feb 9, 2026	19.25	19.26	19.10	19.18	19.18	1.80%	69,105
Feb 6, 2026	18.93	18.93	18.84	18.84	18.84	-0.16%	33,861
Feb 5, 2026	18.92	18.98	18.87	18.87	18.87	-0.16%	59,087
Feb 4, 2026	19.00	19.05	18.88	18.90	18.90	-1.56%	70,827
Feb 3, 2026	19.18	19.25	19.14	19.20	19.20	-0.21%	53,729
Feb 2, 2026	19.30	19.35	19.19	19.24	19.24	-1.23%	67,596
Jan 30, 2026	19.53	19.61	19.47	19.48	19.48	-2.20%	153,465
Jan 29, 2026	19.88	19.99	19.78	19.92	19.92	0.32%	77,220
Jan 28, 2026	20.00	20.04	19.67	19.86	19.85	-1.37%	172,275
Jan 27, 2026	19.88	20.18	19.87	20.13	20.13	2.23%	168,428
Jan 26, 2026	19.67	19.79	19.62	19.69	19.69	2.39%	293,558
Jan 23, 2026	18.63	19.27	18.63	19.23	19.23	3.34%	153,645
Jan 22, 2026	18.56	18.64	18.55	18.61	18.61	0.05%	22,985
Jan 21, 2026	18.68	18.74	18.56	18.60	18.60	-0.32%	54,012
Jan 20, 2026	18.76	18.76	18.63	18.66	18.66	-0.24%	41,789
Jan 16, 2026	18.68	18.75	18.66	18.71	18.70	0.73%	35,497
Jan 15, 2026	18.52	18.63	18.52	18.57	18.57	-0.05%	72,192
Jan 14, 2026	18.69	18.72	18.58	18.58	18.58	0.45%	49,380
Jan 13, 2026	18.55	18.56	18.47	18.50	18.50	-1.11%	115,448
Jan 12, 2026	18.78	18.78	18.70	18.70	18.70	-0.30%	24,090
Jan 9, 2026	18.79	18.81	18.69	18.76	18.76	-1.16%	93,526
Jan 8, 2026	19.02	19.03	18.95	18.98	18.98	-0.42%	27,233
Jan 7, 2026	19.10	19.11	19.06	19.06	19.06	-	8,778
Jan 6, 2026	19.18	19.18	19.04	19.06	19.06	-0.47%	36,809
Jan 5, 2026	19.05	19.23	19.05	19.15	19.15	0.63%	67,361
Jan 2, 2026	19.03	19.13	19.03	19.03	19.03	-0.16%	16,284
Dec 31, 2025	19.01	19.13	19.01	19.06	19.06	-0.21%	97,101
Dec 30, 2025	19.17	19.19	19.10	19.10	19.10	-0.52%	24,088
Dec 29, 2025	19.18	19.26	19.18	19.20	19.20	-0.26%	45,724
Dec 26, 2025	19.28	19.40	19.09	19.25	19.25	-0.47%	43,587
Dec 24, 2025	19.27	19.38	19.27	19.34	19.34	0.57%	40,338
Dec 23, 2025	19.20	19.25	19.12	19.23	19.23	0.73%	57,768
Dec 22, 2025	19.03	19.11	19.01	19.09	19.09	0.90%	42,789
Dec 19, 2025	19.05	19.05	18.90	18.92	18.92	-2.47%	136,751
Dec 18, 2025	19.44	19.50	19.38	19.40	19.40	0.15%	46,354
Dec 17, 2025	19.47	19.50	19.36	19.37	19.37	-1.53%	95,089
Dec 16, 2025	19.67	19.72	19.62	19.67	19.67	0.56%	118,892
Dec 15, 2025	19.55	19.63	19.49	19.56	19.56	1.14%	71,677
Dec 12, 2025	19.33	19.43	19.33	19.34	19.34	-0.51%	26,701
Dec 11, 2025	19.58	19.60	19.43	19.44	19.44	0.21%	38,449
Dec 10, 2025	19.23	19.40	19.20	19.40	19.40	1.31%	38,986
Dec 9, 2025	19.26	19.28	19.11	19.15	19.15	-1.10%	49,536
Dec 8, 2025	19.52	19.52	19.36	19.36	19.36	-0.88%	30,065
Dec 5, 2025	19.55	19.59	19.49	19.54	19.53	-0.28%	43,458
Dec 4, 2025	19.67	19.71	19.58	19.59	19.59	0.20%	37,690
Dec 3, 2025	19.52	19.60	19.47	19.55	19.55	0.51%	50,957