YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.22	52.27	52.06	52.26	52.26	0.40%	47,480
Mar 5, 2026	52.09	52.24	51.98	52.06	52.06	0.59%	28,999
Mar 4, 2026	51.78	51.96	51.65	51.75	51.75	-0.69%	9,885
Mar 3, 2026	52.20	52.21	51.99	52.11	52.11	0.25%	40,326
Mar 2, 2026	51.98	52.15	51.80	51.98	51.98	1.62%	57,149
Feb 27, 2026	51.00	51.15	50.99	51.15	51.15	0.25%	6,121
Feb 26, 2026	51.04	51.24	50.90	51.02	51.02	-0.47%	13,591
Feb 25, 2026	51.30	51.30	51.12	51.26	51.26	0.85%	20,356
Feb 24, 2026	51.00	51.00	50.63	50.83	50.83	0.74%	15,725
Feb 23, 2026	50.15	51.45	49.79	50.46	50.46	0.35%	7,589
Feb 20, 2026	50.54	50.54	50.08	50.28	50.28	-0.02%	9,664
Feb 19, 2026	50.41	50.41	50.23	50.29	50.29	0.44%	14,704
Feb 18, 2026	49.79	50.12	49.71	50.07	50.07	2.02%	64,743
Feb 17, 2026	49.20	49.48	49.05	49.08	49.08	0.69%	30,398
Feb 13, 2026	48.79	49.00	48.64	48.75	48.75	0.07%	5,517
Feb 12, 2026	49.00	49.00	48.57	48.71	48.71	-0.49%	15,271
Feb 11, 2026	49.39	49.40	48.57	48.95	48.95	-1.63%	43,362
Feb 10, 2026	49.82	49.88	49.59	49.76	49.76	-1.95%	51,893
Feb 9, 2026	50.54	50.89	50.52	50.75	50.75	-1.55%	61,389
Feb 6, 2026	51.40	51.55	51.29	51.55	51.55	0.33%	27,708
Feb 5, 2026	51.34	51.51	51.27	51.38	51.38	-	31,239
Feb 4, 2026	51.07	51.38	51.02	51.38	51.38	1.66%	23,661
Feb 3, 2026	50.75	50.75	50.50	50.54	50.54	0.22%	30,225
Feb 2, 2026	50.26	50.67	49.64	50.43	50.43	0.96%	89,929
Jan 30, 2026	49.73	49.95	49.58	49.95	49.95	2.31%	22,372
Jan 29, 2026	48.97	48.99	48.64	48.82	48.82	-0.47%	10,155
Jan 28, 2026	48.55	49.31	48.47	49.05	49.05	1.55%	25,582
Jan 27, 2026	48.82	48.95	48.17	48.30	48.30	-2.25%	76,876
Jan 26, 2026	49.31	49.56	49.14	49.41	49.41	-2.26%	165,540
Jan 23, 2026	52.20	52.28	50.44	50.55	50.55	-3.49%	145,057
Jan 22, 2026	52.46	52.46	52.22	52.38	52.38	0.15%	31,701
Jan 21, 2026	52.03	52.36	52.01	52.30	52.30	0.27%	45,910
Jan 20, 2026	52.00	52.21	51.91	52.16	52.16	0.27%	33,084
Jan 16, 2026	51.99	52.14	51.83	52.02	52.02	-0.90%	89,142
Jan 15, 2026	52.44	52.56	52.28	52.49	52.49	0.29%	14,105
Jan 14, 2026	52.13	52.39	52.05	52.34	52.34	-0.63%	19,970
Jan 13, 2026	52.52	52.71	52.52	52.67	52.67	1.19%	30,873
Jan 12, 2026	51.93	52.06	51.87	52.06	52.06	0.44%	6,818
Jan 9, 2026	51.90	51.98	51.83	51.83	51.83	1.11%	16,509
Jan 8, 2026	51.28	51.28	51.13	51.26	51.26	0.29%	11,407
Jan 7, 2026	50.86	51.14	50.70	51.11	51.11	0.33%	23,079
Jan 6, 2026	50.84	51.03	50.77	50.94	50.94	0.48%	35,857
Jan 5, 2026	51.06	51.07	50.60	50.70	50.70	-0.73%	46,199
Jan 2, 2026	51.00	51.12	50.88	51.08	51.08	0.34%	13,997
Dec 31, 2025	51.07	51.15	50.89	50.90	50.90	0.24%	21,964
Dec 30, 2025	50.68	50.87	50.64	50.78	50.78	0.55%	31,360
Dec 29, 2025	50.58	50.63	50.38	50.50	50.50	-0.45%	27,314
Dec 26, 2025	50.64	50.82	49.69	50.73	50.73	0.76%	14,728
Dec 24, 2025	50.31	50.44	50.19	50.34	50.34	-0.37%	9,105
Dec 23, 2025	50.61	50.72	50.50	50.53	50.53	-0.86%	29,705
Dec 22, 2025	50.99	51.06	50.91	50.97	50.97	-0.95%	34,427
Dec 19, 2025	51.15	51.47	51.15	51.46	51.46	2.70%	45,206
Dec 18, 2025	49.94	50.17	49.94	50.11	50.11	-0.04%	25,098
Dec 17, 2025	50.03	50.13	49.96	50.13	50.13	1.24%	12,838
Dec 16, 2025	49.52	49.58	49.37	49.51	49.51	-0.58%	25,088
Dec 15, 2025	49.65	49.91	49.44	49.80	49.80	-0.57%	30,893
Dec 12, 2025	50.25	50.27	50.05	50.09	50.09	0.30%	18,529
Dec 11, 2025	49.68	50.01	49.60	49.94	49.94	-0.54%	36,687
Dec 10, 2025	50.65	50.65	49.64	50.21	50.21	-1.13%	70,859
Dec 9, 2025	50.55	50.82	50.46	50.78	50.78	1.30%	95,909
Dec 8, 2025	49.87	50.21	49.87	50.13	50.13	0.74%	283,067
Dec 5, 2025	49.74	49.84	49.65	49.76	49.76	0.36%	61,070
Dec 4, 2025	49.35	49.63	49.27	49.58	49.58	0.02%	112,199
Dec 3, 2025	49.84	49.94	49.48	49.57	49.57	-0.96%	78,527
Dec 2, 2025	50.21	50.32	50.01	50.05	50.05	0.38%	73,827
Dec 1, 2025	49.52	49.98	49.45	49.86	49.86	-0.97%	123,537
Nov 28, 2025	50.39	50.39	50.16	50.35	50.35	-0.08%	25,499
Nov 26, 2025	50.55	50.55	50.29	50.39	50.39	0.48%	39,852
Nov 25, 2025	50.28	50.29	48.70	50.15	50.15	-0.90%	57,411
Nov 24, 2025	50.72	50.80	50.55	50.61	50.61	0.65%	67,612
Nov 21, 2025	50.63	50.66	50.21	50.28	50.28	-1.45%	58,174
Nov 20, 2025	51.13	51.29	50.91	51.02	51.02	0.85%	71,863
Nov 19, 2025	50.28	50.68	48.99	50.59	50.59	1.85%	110,330
Nov 18, 2025	49.61	49.81	49.42	49.67	49.67	0.28%	16,716
Nov 17, 2025	49.35	49.54	49.31	49.53	49.53	0.90%	27,659
Nov 14, 2025	48.74	49.20	48.69	49.09	49.09	0.02%	40,987
Nov 13, 2025	49.08	49.09	48.84	49.08	49.08	-1.23%	53,400
Nov 12, 2025	49.28	49.69	49.00	49.69	49.69	1.41%	29,952
Nov 11, 2025	48.59	49.00	48.54	49.00	49.00	0.57%	38,660
Nov 10, 2025	48.72	48.77	48.61	48.72	48.72	0.89%	44,867
Nov 7, 2025	48.19	48.63	48.01	48.29	48.29	0.50%	59,593
Nov 6, 2025	48.27	48.34	47.89	48.05	48.05	-1.29%	108,312
Nov 5, 2025	48.34	48.79	48.32	48.68	48.68	0.76%	53,558
Nov 4, 2025	48.26	48.36	48.15	48.32	48.32	-0.79%	15,089
Nov 3, 2025	48.71	48.71	48.54	48.70	48.70	0.22%	31,937
Oct 31, 2025	48.60	48.65	48.45	48.60	48.60	0.15%	28,847
Oct 30, 2025	48.70	48.72	48.51	48.52	48.52	1.55%	54,802
Oct 29, 2025	47.20	47.90	47.20	47.78	47.78	1.16%	54,154
Oct 28, 2025	47.39	47.39	47.19	47.23	47.23	-1.07%	49,920
Oct 27, 2025	47.78	47.93	47.74	47.74	47.74	0.08%	10,527
Oct 24, 2025	47.72	47.76	47.66	47.70	47.70	0.38%	27,448
Oct 23, 2025	47.53	47.68	47.49	47.52	47.52	0.80%	22,086
Oct 22, 2025	47.18	47.18	46.16	47.14	47.14	0.03%	166,443
Oct 21, 2025	47.13	47.14	46.88	47.13	47.13	1.73%	67,116
Oct 20, 2025	46.40	46.49	46.22	46.33	46.33	0.07%	70,260
Oct 17, 2025	46.04	46.32	46.04	46.30	46.30	0.19%	61,960
Oct 16, 2025	46.67	46.71	46.07	46.21	46.21	-1.04%	150,244
Oct 15, 2025	46.88	46.99	46.55	46.70	46.70	-0.36%	211,687
Oct 14, 2025	47.03	47.13	46.85	46.87	46.87	-0.79%	12,911
Oct 13, 2025	47.18	47.33	47.15	47.24	47.24	1.02%	12,408