YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.00	54.08	53.90	54.06	54.06	0.32%	6,486
Apr 27, 2026	53.61	53.89	53.61	53.89	53.89	0.26%	22,725
Apr 24, 2026	53.88	54.04	53.63	53.75	53.75	-0.46%	14,726
Apr 23, 2026	53.82	54.00	53.53	54.00	54.00	0.28%	19,757
Apr 22, 2026	53.59	53.85	53.56	53.85	53.85	-0.07%	12,517
Apr 21, 2026	53.45	53.89	53.45	53.89	53.89	1.13%	13,637
Apr 20, 2026	53.22	53.44	53.05	53.29	53.29	2.38%	19,803
Apr 17, 2026	53.11	53.13	52.05	52.05	52.05	-2.84%	179,402
Apr 16, 2026	53.38	53.59	53.38	53.57	53.57	0.32%	21,833
Apr 15, 2026	53.32	53.45	53.23	53.40	53.40	0.34%	25,010
Apr 14, 2026	53.21	53.29	53.10	53.22	53.22	-0.76%	45,991
Apr 13, 2026	53.80	53.86	53.38	53.63	53.63	-	11,634
Apr 10, 2026	53.41	53.63	53.37	53.63	53.63	0.41%	19,035
Apr 9, 2026	54.30	54.30	53.08	53.41	53.41	0.62%	75,999
Apr 8, 2026	52.72	53.49	52.72	53.08	53.08	-1.19%	277,009
Apr 7, 2026	53.84	53.96	53.72	53.72	53.72	-0.15%	3,573
Apr 6, 2026	53.61	53.82	53.59	53.80	53.80	0.26%	15,673
Apr 2, 2026	53.65	53.69	53.52	53.66	53.66	1.02%	15,369
Apr 1, 2026	52.96	53.19	52.88	53.12	53.12	0.26%	12,556
Mar 31, 2026	53.28	53.35	52.98	52.98	52.98	-1.38%	25,764
Mar 30, 2026	53.53	53.72	53.53	53.72	53.72	-0.50%	27,863
Mar 27, 2026	53.77	54.13	53.77	53.99	53.99	0.43%	17,378
Mar 26, 2026	53.52	53.77	53.52	53.76	53.76	0.64%	18,193
Mar 25, 2026	53.18	53.52	53.18	53.42	53.42	0.62%	17,421
Mar 24, 2026	54.67	54.67	52.95	53.09	53.09	0.72%	24,825
Mar 23, 2026	52.90	52.95	52.53	52.71	52.71	-1.00%	13,015
Mar 20, 2026	53.02	53.31	52.95	53.24	53.24	2.05%	24,297
Mar 19, 2026	52.96	53.05	52.00	52.17	52.17	-2.90%	133,044
Mar 18, 2026	53.50	53.74	53.40	53.73	53.73	1.17%	30,721
Mar 17, 2026	52.96	53.18	52.96	53.11	53.11	-0.19%	15,561
Mar 16, 2026	53.24	53.34	53.01	53.21	53.21	-0.60%	13,126
Mar 13, 2026	52.19	53.55	51.13	53.53	53.53	0.49%	18,647
Mar 12, 2026	53.06	53.34	53.05	53.27	53.27	0.40%	13,924
Mar 11, 2026	52.76	53.54	52.48	53.06	53.06	1.24%	19,503
Mar 10, 2026	52.15	52.43	51.98	52.41	52.41	0.29%	17,236
Mar 9, 2026	52.60	52.60	52.15	52.26	52.26	-0.01%	10,323
Mar 6, 2026	52.22	52.27	52.06	52.26	52.26	0.40%	47,480
Mar 5, 2026	52.09	52.24	51.98	52.06	52.06	0.59%	28,999
Mar 4, 2026	51.78	51.96	51.65	51.75	51.75	-0.69%	9,885
Mar 3, 2026	52.20	52.21	51.99	52.11	52.11	0.25%	40,326
Mar 2, 2026	51.98	52.15	51.80	51.98	51.98	1.62%	57,149
Feb 27, 2026	51.00	51.15	50.99	51.15	51.15	0.25%	6,121
Feb 26, 2026	51.04	51.24	50.90	51.02	51.02	-0.47%	13,591
Feb 25, 2026	51.30	51.30	51.12	51.26	51.26	0.85%	20,356
Feb 24, 2026	51.00	51.00	50.63	50.83	50.83	0.74%	15,725
Feb 23, 2026	50.15	51.45	49.79	50.46	50.46	0.35%	7,589
Feb 20, 2026	50.54	50.54	50.08	50.28	50.28	-0.02%	9,664
Feb 19, 2026	50.41	50.41	50.23	50.29	50.29	0.44%	14,704
Feb 18, 2026	49.79	50.12	49.71	50.07	50.07	2.02%	64,743
Feb 17, 2026	49.20	49.48	49.05	49.08	49.08	0.69%	30,398
Feb 13, 2026	48.79	49.00	48.64	48.75	48.75	0.07%	5,517
Feb 12, 2026	49.00	49.00	48.57	48.71	48.71	-0.49%	15,271
Feb 11, 2026	49.39	49.40	48.57	48.95	48.95	-1.63%	43,362
Feb 10, 2026	49.82	49.88	49.59	49.76	49.76	-1.95%	51,893
Feb 9, 2026	50.54	50.89	50.52	50.75	50.75	-1.55%	61,389
Feb 6, 2026	51.40	51.55	51.29	51.55	51.55	0.33%	27,708
Feb 5, 2026	51.34	51.51	51.27	51.38	51.38	-	31,239
Feb 4, 2026	51.07	51.38	51.02	51.38	51.38	1.66%	23,661
Feb 3, 2026	50.75	50.75	50.50	50.54	50.54	0.22%	30,225
Feb 2, 2026	50.26	50.67	49.64	50.43	50.43	0.96%	89,929
Jan 30, 2026	49.73	49.95	49.58	49.95	49.95	2.31%	22,372
Jan 29, 2026	48.97	48.99	48.64	48.82	48.82	-0.47%	10,155
Jan 28, 2026	48.55	49.31	48.47	49.05	49.05	1.55%	25,582
Jan 27, 2026	48.82	48.95	48.17	48.30	48.30	-2.25%	76,876
Jan 26, 2026	49.31	49.56	49.14	49.41	49.41	-2.26%	165,540
Jan 23, 2026	52.20	52.28	50.44	50.55	50.55	-3.49%	145,057
Jan 22, 2026	52.46	52.46	52.22	52.38	52.38	0.15%	31,701
Jan 21, 2026	52.03	52.36	52.01	52.30	52.30	0.27%	45,910
Jan 20, 2026	52.00	52.21	51.91	52.16	52.16	0.27%	33,084
Jan 16, 2026	51.99	52.14	51.83	52.02	52.02	-0.90%	89,142
Jan 15, 2026	52.44	52.56	52.28	52.49	52.49	0.29%	14,105
Jan 14, 2026	52.13	52.39	52.05	52.34	52.34	-0.63%	19,970
Jan 13, 2026	52.52	52.71	52.52	52.67	52.67	1.19%	30,873
Jan 12, 2026	51.93	52.06	51.87	52.06	52.06	0.44%	6,818
Jan 9, 2026	51.90	51.98	51.83	51.83	51.83	1.11%	16,509
Jan 8, 2026	51.28	51.28	51.13	51.26	51.26	0.29%	11,407
Jan 7, 2026	50.86	51.14	50.70	51.11	51.11	0.33%	23,079
Jan 6, 2026	50.84	51.03	50.77	50.94	50.94	0.48%	35,857
Jan 5, 2026	51.06	51.07	50.60	50.70	50.70	-0.73%	46,199
Jan 2, 2026	51.00	51.12	50.88	51.08	51.08	0.34%	13,997
Dec 31, 2025	51.07	51.15	50.89	50.90	50.90	0.24%	21,964
Dec 30, 2025	50.68	50.87	50.64	50.78	50.78	0.55%	31,360
Dec 29, 2025	50.58	50.63	50.38	50.50	50.50	-0.45%	27,314
Dec 26, 2025	50.64	50.82	49.69	50.73	50.73	0.76%	14,728
Dec 24, 2025	50.31	50.44	50.19	50.34	50.34	-0.37%	9,105
Dec 23, 2025	50.61	50.72	50.50	50.53	50.53	-0.86%	29,705
Dec 22, 2025	50.99	51.06	50.91	50.97	50.97	-0.95%	34,427
Dec 19, 2025	51.15	51.47	51.15	51.46	51.46	2.70%	45,206
Dec 18, 2025	49.94	50.17	49.94	50.11	50.11	-0.04%	25,098
Dec 17, 2025	50.03	50.13	49.96	50.13	50.13	1.24%	12,838
Dec 16, 2025	49.52	49.58	49.37	49.51	49.51	-0.58%	25,088
Dec 15, 2025	49.65	49.91	49.44	49.80	49.80	-0.57%	30,893
Dec 12, 2025	50.25	50.27	50.05	50.09	50.09	0.30%	18,529
Dec 11, 2025	49.68	50.01	49.60	49.94	49.94	-0.54%	36,687
Dec 10, 2025	50.65	50.65	49.64	50.21	50.21	-1.13%	70,859
Dec 9, 2025	50.55	50.82	50.46	50.78	50.78	1.30%	95,909
Dec 8, 2025	49.87	50.21	49.87	50.13	50.13	0.74%	283,067
Dec 5, 2025	49.74	49.84	49.65	49.76	49.76	0.36%	61,070
Dec 4, 2025	49.35	49.63	49.27	49.58	49.58	0.02%	112,199
Dec 3, 2025	49.84	49.94	49.48	49.57	49.57	-0.96%	78,527