AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.53
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.54 | 50.54 | 50.52 | 50.53 | 50.53 | - | 210,024 |
| Dec 4, 2025 | 50.61 | 50.61 | 50.52 | 50.53 | 50.53 | -0.06% | 140,801 |
| Dec 3, 2025 | 50.55 | 50.56 | 50.53 | 50.56 | 50.56 | 0.07% | 139,355 |
| Dec 2, 2025 | 50.53 | 50.54 | 50.51 | 50.53 | 50.53 | 0.04% | 1,231,244 |
| Dec 1, 2025 | 50.50 | 50.52 | 50.50 | 50.51 | 50.51 | -0.38% | 625,762 |
| Nov 28, 2025 | 50.69 | 50.70 | 50.69 | 50.70 | 50.53 | 0.06% | 15,954 |
| Nov 26, 2025 | 50.67 | 50.69 | 50.67 | 50.67 | 50.50 | 0.02% | 189,160 |
| Nov 25, 2025 | 50.68 | 50.70 | 50.66 | 50.66 | 50.49 | - | 234,452 |
| Nov 24, 2025 | 50.67 | 50.67 | 50.65 | 50.66 | 50.49 | - | 328,419 |
| Nov 21, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.49 | 0.09% | 283,446 |
| Nov 20, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.44 | 0.03% | 131,298 |
| Nov 19, 2025 | 50.62 | 50.62 | 50.58 | 50.60 | 50.43 | -0.01% | 197,122 |
| Nov 18, 2025 | 50.60 | 50.61 | 50.59 | 50.60 | 50.43 | 0.05% | 127,425 |
| Nov 17, 2025 | 50.59 | 50.59 | 50.57 | 50.58 | 50.41 | 0.03% | 123,875 |
| Nov 14, 2025 | 50.59 | 50.60 | 50.56 | 50.57 | 50.39 | - | 123,087 |
| Nov 13, 2025 | 50.56 | 50.58 | 50.55 | 50.57 | 50.39 | -0.01% | 175,975 |
| Nov 12, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 50.40 | -0.04% | 147,059 |
| Nov 11, 2025 | 50.59 | 50.59 | 50.57 | 50.59 | 50.42 | 0.05% | 180,148 |
| Nov 10, 2025 | 50.55 | 50.57 | 50.55 | 50.57 | 50.39 | 0.01% | 131,791 |
| Nov 7, 2025 | 50.53 | 50.58 | 50.53 | 50.56 | 50.39 | 0.06% | 346,155 |
| Nov 6, 2025 | 50.55 | 50.56 | 50.53 | 50.53 | 50.36 | 0.04% | 105,593 |
| Nov 5, 2025 | 50.54 | 50.54 | 50.49 | 50.51 | 50.34 | -0.06% | 97,043 |
| Nov 4, 2025 | 50.52 | 50.56 | 50.52 | 50.54 | 50.37 | 0.04% | 111,809 |
| Nov 3, 2025 | 50.45 | 50.52 | 50.45 | 50.52 | 50.35 | -0.32% | 80,056 |
| Oct 31, 2025 | 50.66 | 50.69 | 50.66 | 50.68 | 50.34 | 0.10% | 155,631 |
| Oct 30, 2025 | 50.66 | 50.66 | 50.63 | 50.63 | 50.29 | -0.04% | 91,970 |
| Oct 29, 2025 | 50.68 | 50.70 | 50.64 | 50.65 | 50.31 | -0.06% | 137,006 |
| Oct 28, 2025 | 50.69 | 50.70 | 50.65 | 50.68 | 50.34 | -0.02% | 108,189 |
| Oct 27, 2025 | 50.67 | 50.69 | 50.66 | 50.69 | 50.35 | -0.01% | 134,718 |
| Oct 24, 2025 | 50.68 | 50.70 | 50.67 | 50.70 | 50.36 | 0.09% | 238,179 |
| Oct 23, 2025 | 50.66 | 50.68 | 50.65 | 50.65 | 50.31 | -0.08% | 295,630 |
| Oct 22, 2025 | 50.66 | 50.72 | 50.66 | 50.69 | 50.35 | 0.04% | 123,510 |
| Oct 21, 2025 | 50.67 | 50.68 | 50.66 | 50.67 | 50.33 | -0.02% | 219,243 |
| Oct 20, 2025 | 50.73 | 50.73 | 50.65 | 50.68 | 50.34 | -0.02% | 100,633 |
| Oct 17, 2025 | 50.65 | 50.69 | 50.63 | 50.69 | 50.35 | 0.06% | 727,891 |
| Oct 16, 2025 | 50.61 | 50.66 | 50.61 | 50.66 | 50.32 | 0.10% | 140,462 |
| Oct 15, 2025 | 50.60 | 50.63 | 50.60 | 50.61 | 50.27 | -0.01% | 79,830 |
| Oct 14, 2025 | 50.59 | 50.63 | 50.59 | 50.62 | 50.28 | 0.03% | 142,790 |
| Oct 13, 2025 | 50.60 | 50.62 | 50.59 | 50.60 | 50.26 | 0.01% | 1,693,295 |
| Oct 10, 2025 | 50.60 | 50.61 | 50.57 | 50.60 | 50.26 | 0.09% | 120,146 |
| Oct 9, 2025 | 50.54 | 50.56 | 50.53 | 50.55 | 50.21 | 0.01% | 114,358 |
| Oct 8, 2025 | 50.54 | 50.57 | 50.54 | 50.55 | 50.21 | -0.03% | 467,274 |
| Oct 7, 2025 | 50.54 | 50.57 | 50.53 | 50.56 | 50.22 | 0.04% | 121,744 |
| Oct 6, 2025 | 50.53 | 50.55 | 50.52 | 50.54 | 50.20 | -0.02% | 358,844 |
| Oct 3, 2025 | 50.54 | 50.55 | 50.52 | 50.55 | 50.21 | 0.04% | 168,372 |
| Oct 2, 2025 | 50.51 | 50.59 | 50.51 | 50.53 | 50.19 | -0.04% | 114,802 |
| Oct 1, 2025 | 50.55 | 50.58 | 50.52 | 50.55 | 50.21 | -0.25% | 227,664 |
| Sep 30, 2025 | 50.69 | 50.69 | 50.66 | 50.68 | 50.16 | 0.01% | 105,618 |
| Sep 29, 2025 | 50.66 | 50.72 | 50.64 | 50.67 | 50.16 | 0.04% | 145,447 |
| Sep 26, 2025 | 50.62 | 50.65 | 50.62 | 50.65 | 50.14 | 0.06% | 157,754 |
| Sep 25, 2025 | 50.63 | 50.65 | 50.61 | 50.62 | 50.11 | -0.05% | 167,816 |
| Sep 24, 2025 | 50.66 | 50.66 | 50.64 | 50.65 | 50.13 | -0.01% | 254,929 |
| Sep 23, 2025 | 50.65 | 50.69 | 50.65 | 50.65 | 50.14 | 0.02% | 153,415 |
| Sep 22, 2025 | 50.65 | 50.67 | 50.63 | 50.64 | 50.13 | -0.03% | 84,941 |
| Sep 19, 2025 | 50.66 | 50.66 | 50.64 | 50.66 | 50.14 | 0.07% | 79,451 |
| Sep 18, 2025 | 50.61 | 50.65 | 50.61 | 50.62 | 50.11 | -0.01% | 90,724 |
| Sep 17, 2025 | 50.67 | 50.70 | 50.62 | 50.63 | 50.11 | -0.07% | 1,515,359 |
| Sep 16, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.15 | 0.10% | 180,004 |
| Sep 15, 2025 | 50.63 | 50.65 | 50.59 | 50.61 | 50.10 | - | 144,219 |
| Sep 12, 2025 | 50.63 | 50.64 | 50.61 | 50.61 | 50.10 | -0.05% | 102,618 |
| Sep 11, 2025 | 50.65 | 50.66 | 50.62 | 50.64 | 50.12 | 0.01% | 183,981 |
| Sep 10, 2025 | 50.63 | 50.64 | 50.62 | 50.63 | 50.12 | 0.04% | 137,920 |
| Sep 9, 2025 | 50.63 | 50.64 | 50.60 | 50.61 | 50.10 | -0.06% | 114,159 |
| Sep 8, 2025 | 50.62 | 50.64 | 50.61 | 50.64 | 50.13 | 0.04% | 156,339 |
| Sep 5, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 50.11 | 0.13% | 109,944 |
| Sep 4, 2025 | 50.59 | 50.59 | 50.55 | 50.56 | 50.04 | 0.01% | 1,154,319 |
| Sep 3, 2025 | 50.51 | 50.56 | 50.51 | 50.55 | 50.04 | - | 116,926 |
| Sep 2, 2025 | 50.53 | 50.55 | 50.51 | 50.55 | 50.04 | -0.33% | 227,440 |
| Aug 29, 2025 | 50.67 | 50.78 | 50.67 | 50.72 | 50.03 | 0.05% | 256,330 |
| Aug 28, 2025 | 50.65 | 50.69 | 50.65 | 50.69 | 50.00 | 0.04% | 118,931 |
| Aug 27, 2025 | 50.65 | 50.68 | 50.65 | 50.67 | 49.98 | -0.02% | 87,598 |
| Aug 26, 2025 | 50.66 | 50.68 | 50.64 | 50.68 | 49.99 | 0.08% | 267,387 |
| Aug 25, 2025 | 50.64 | 50.67 | 50.63 | 50.64 | 49.95 | -0.01% | 310,927 |
| Aug 22, 2025 | 50.62 | 50.66 | 50.60 | 50.64 | 49.96 | 0.12% | 55,585 |
| Aug 21, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | 49.89 | -0.05% | 148,493 |
| Aug 20, 2025 | 50.58 | 50.63 | 50.58 | 50.61 | 49.92 | 0.03% | 184,006 |
| Aug 19, 2025 | 50.59 | 50.60 | 50.59 | 50.59 | 49.90 | 0.02% | 90,331 |
| Aug 18, 2025 | 50.57 | 50.59 | 50.57 | 50.58 | 49.89 | 0.02% | 144,606 |
| Aug 15, 2025 | 50.57 | 50.59 | 50.52 | 50.57 | 49.88 | - | 117,270 |
| Aug 14, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 49.88 | -0.05% | 205,744 |
| Aug 13, 2025 | 50.60 | 50.60 | 50.58 | 50.60 | 49.91 | 0.07% | 77,258 |
| Aug 12, 2025 | 50.56 | 50.56 | 50.54 | 50.56 | 49.88 | 0.04% | 120,580 |
| Aug 11, 2025 | 50.54 | 50.55 | 50.53 | 50.54 | 49.86 | 0.06% | 144,348 |
| Aug 8, 2025 | 50.52 | 50.53 | 50.50 | 50.51 | 49.83 | 0.06% | 241,929 |
| Aug 7, 2025 | 50.54 | 50.54 | 50.48 | 50.48 | 49.80 | -0.10% | 147,184 |
| Aug 6, 2025 | 50.54 | 50.54 | 50.51 | 50.53 | 49.85 | 0.02% | 190,132 |
| Aug 5, 2025 | 50.51 | 50.57 | 50.51 | 50.52 | 49.84 | 0.02% | 155,948 |
| Aug 4, 2025 | 50.53 | 50.53 | 50.51 | 50.51 | 49.83 | -0.02% | 134,621 |
| Aug 1, 2025 | 50.50 | 50.53 | 50.49 | 50.52 | 49.84 | -0.12% | 124,856 |
| Jul 31, 2025 | 50.57 | 50.60 | 50.57 | 50.58 | 49.72 | 0.04% | 108,758 |
| Jul 30, 2025 | 50.60 | 50.60 | 50.56 | 50.56 | 49.70 | -0.06% | 162,271 |
| Jul 29, 2025 | 50.57 | 50.60 | 50.57 | 50.59 | 49.73 | 0.02% | 394,450 |
| Jul 28, 2025 | 50.56 | 50.58 | 50.55 | 50.58 | 49.72 | 0.04% | 226,703 |
| Jul 25, 2025 | 50.57 | 50.57 | 50.55 | 50.56 | 49.70 | 0.02% | 156,138 |
| Jul 24, 2025 | 50.52 | 50.56 | 50.52 | 50.55 | 49.69 | - | 136,241 |
| Jul 23, 2025 | 50.55 | 50.57 | 50.50 | 50.55 | 49.69 | -0.04% | 274,978 |
| Jul 22, 2025 | 50.58 | 50.59 | 50.56 | 50.57 | 49.71 | 0.04% | 137,897 |
| Jul 21, 2025 | 50.82 | 50.82 | 50.55 | 50.55 | 49.69 | - | 120,887 |
| Jul 18, 2025 | 50.51 | 50.55 | 50.51 | 50.55 | 49.69 | 0.11% | 79,925 |
| Jul 17, 2025 | 50.51 | 50.52 | 50.49 | 50.50 | 49.63 | -0.05% | 228,122 |