YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	50.47	50.47	50.44	50.45	50.45	-0.03%	190,478
Mar 3, 2026	50.42	50.46	50.42	50.46	50.46	0.02%	161,746
Mar 2, 2026	50.49	50.49	50.43	50.45	50.45	-0.39%	166,977
Feb 27, 2026	50.61	50.66	50.61	50.65	50.48	0.07%	189,862
Feb 26, 2026	50.61	50.62	50.60	50.61	50.44	0.05%	220,408
Feb 25, 2026	50.59	50.61	50.59	50.59	50.42	-0.03%	105,997
Feb 24, 2026	50.60	50.62	50.59	50.60	50.43	-0.06%	160,334
Feb 23, 2026	50.59	50.63	50.58	50.63	50.46	0.10%	152,984
Feb 20, 2026	50.59	50.60	50.57	50.58	50.41	-	222,465
Feb 19, 2026	50.57	50.59	50.57	50.58	50.41	0.04%	212,052
Feb 18, 2026	50.56	50.58	50.56	50.56	50.39	-0.02%	168,143
Feb 17, 2026	50.57	50.59	50.56	50.57	50.40	-0.04%	231,613
Feb 13, 2026	50.57	50.60	50.57	50.59	50.42	0.10%	147,796
Feb 12, 2026	50.53	50.56	50.52	50.54	50.38	0.08%	168,580
Feb 11, 2026	50.50	50.54	50.50	50.50	50.34	-0.06%	356,971
Feb 10, 2026	50.53	50.54	50.52	50.53	50.37	0.02%	126,227
Feb 9, 2026	50.52	50.52	50.50	50.52	50.36	0.06%	113,806
Feb 6, 2026	50.51	50.52	50.49	50.49	50.33	-	355,783
Feb 5, 2026	50.50	50.50	50.48	50.49	50.33	0.06%	205,971
Feb 4, 2026	50.44	50.47	50.44	50.46	50.30	0.02%	261,561
Feb 3, 2026	50.44	50.46	50.44	50.45	50.29	0.01%	603,856
Feb 2, 2026	50.46	50.46	50.43	50.44	50.28	-0.37%	154,207
Jan 30, 2026	50.62	50.63	50.62	50.63	50.29	0.08%	118,565
Jan 29, 2026	50.60	50.62	50.59	50.59	50.25	0.02%	245,628
Jan 28, 2026	50.59	50.60	50.58	50.58	50.24	-	135,486
Jan 27, 2026	50.59	50.59	50.58	50.58	50.24	0.02%	154,261
Jan 26, 2026	50.58	50.58	50.56	50.57	50.23	0.02%	226,077
Jan 23, 2026	50.57	50.58	50.56	50.56	50.22	0.06%	101,851
Jan 22, 2026	50.55	50.56	50.53	50.53	50.20	-0.03%	273,570
Jan 21, 2026	50.56	50.56	50.53	50.55	50.21	0.03%	149,967
Jan 20, 2026	50.56	50.56	50.53	50.53	50.20	-0.02%	178,263
Jan 16, 2026	50.54	50.55	50.52	50.54	50.21	0.02%	226,012
Jan 15, 2026	50.53	50.54	50.52	50.53	50.20	-0.01%	130,533
Jan 14, 2026	50.55	50.55	50.53	50.54	50.20	0.01%	173,170
Jan 13, 2026	50.54	50.54	50.52	50.53	50.20	-	265,088
Jan 12, 2026	50.51	50.53	50.51	50.53	50.20	-0.02%	79,273
Jan 9, 2026	50.52	50.55	50.50	50.54	50.21	0.05%	371,700
Jan 8, 2026	50.51	50.53	50.51	50.52	50.18	0.03%	417,154
Jan 7, 2026	50.53	50.53	50.50	50.50	50.17	-0.03%	109,851
Jan 6, 2026	50.51	50.52	50.50	50.52	50.18	-0.01%	220,216
Jan 5, 2026	50.50	50.52	50.50	50.52	50.19	0.05%	148,997
Jan 2, 2026	50.48	50.50	50.48	50.50	50.16	0.03%	224,332
Dec 31, 2025	50.48	50.49	50.47	50.48	50.15	-0.41%	119,534
Dec 30, 2025	50.69	50.70	50.68	50.69	50.15	0.04%	217,340
Dec 29, 2025	50.67	50.68	50.67	50.67	50.13	-	133,563
Dec 26, 2025	50.67	50.68	50.66	50.67	50.13	0.06%	184,800
Dec 24, 2025	50.64	50.65	50.63	50.64	50.10	0.02%	78,687
Dec 23, 2025	50.61	50.64	50.61	50.63	50.09	0.02%	211,029
Dec 22, 2025	50.63	50.64	50.61	50.62	50.08	-0.02%	241,975
Dec 19, 2025	50.64	50.64	50.63	50.63	50.09	0.02%	152,815
Dec 18, 2025	50.63	50.64	50.61	50.62	50.08	0.04%	304,179
Dec 17, 2025	50.61	50.62	50.60	50.60	50.06	-0.04%	212,809
Dec 16, 2025	50.59	50.62	50.59	50.62	50.08	0.04%	292,960
Dec 15, 2025	50.59	50.61	50.59	50.60	50.06	0.04%	173,373
Dec 12, 2025	50.58	50.58	50.56	50.58	50.04	0.06%	114,447
Dec 11, 2025	50.57	50.58	50.55	50.55	50.01	-0.01%	176,009
Dec 10, 2025	50.52	50.56	50.51	50.56	50.02	0.05%	109,046
Dec 9, 2025	50.54	50.54	50.51	50.53	49.99	0.01%	170,432
Dec 8, 2025	50.54	50.54	50.52	50.53	49.99	-0.01%	295,039
Dec 5, 2025	50.54	50.54	50.52	50.53	49.99	-	210,024
Dec 4, 2025	50.61	50.61	50.52	50.53	49.99	-0.06%	140,801
Dec 3, 2025	50.55	50.56	50.53	50.56	50.02	0.07%	139,357
Dec 2, 2025	50.53	50.54	50.51	50.53	49.99	0.04%	1,231,244
Dec 1, 2025	50.50	50.52	50.50	50.51	49.97	-0.38%	625,762
Nov 28, 2025	50.69	50.70	50.69	50.70	49.99	0.06%	15,954
Nov 26, 2025	50.67	50.69	50.67	50.67	49.96	0.02%	189,160
Nov 25, 2025	50.68	50.70	50.66	50.66	49.95	-	234,452
Nov 24, 2025	50.67	50.67	50.65	50.66	49.95	-	328,419
Nov 21, 2025	50.65	50.67	50.64	50.66	49.95	0.09%	283,446
Nov 20, 2025	50.62	50.64	50.61	50.62	49.91	0.03%	131,298
Nov 19, 2025	50.62	50.62	50.58	50.60	49.90	-0.01%	197,122
Nov 18, 2025	50.60	50.61	50.59	50.60	49.90	0.05%	127,425
Nov 17, 2025	50.59	50.59	50.57	50.58	49.88	0.03%	123,875
Nov 14, 2025	50.59	50.60	50.56	50.57	49.86	-	123,087
Nov 13, 2025	50.56	50.58	50.55	50.57	49.86	-0.01%	175,975
Nov 12, 2025	50.59	50.59	50.56	50.57	49.87	-0.04%	147,059
Nov 11, 2025	50.59	50.59	50.57	50.59	49.89	0.05%	180,148
Nov 10, 2025	50.55	50.57	50.55	50.57	49.86	0.01%	131,791
Nov 7, 2025	50.53	50.58	50.53	50.56	49.86	0.06%	346,155
Nov 6, 2025	50.55	50.56	50.53	50.53	49.83	0.04%	105,593
Nov 5, 2025	50.54	50.54	50.49	50.51	49.81	-0.06%	97,043
Nov 4, 2025	50.52	50.56	50.52	50.54	49.84	0.04%	111,809
Nov 3, 2025	50.45	50.52	50.45	50.52	49.82	-0.32%	80,056
Oct 31, 2025	50.66	50.69	50.66	50.68	49.81	0.10%	155,631
Oct 30, 2025	50.66	50.66	50.63	50.63	49.76	-0.04%	91,970
Oct 29, 2025	50.68	50.70	50.64	50.65	49.78	-0.06%	137,006
Oct 28, 2025	50.69	50.70	50.65	50.68	49.81	-0.02%	108,189
Oct 27, 2025	50.67	50.69	50.66	50.69	49.82	-0.01%	134,718
Oct 24, 2025	50.68	50.70	50.67	50.70	49.82	0.09%	238,179
Oct 23, 2025	50.66	50.68	50.65	50.65	49.78	-0.08%	295,630
Oct 22, 2025	50.66	50.72	50.66	50.69	49.82	0.04%	123,510
Oct 21, 2025	50.67	50.68	50.66	50.67	49.80	-0.02%	219,243
Oct 20, 2025	50.73	50.73	50.65	50.68	49.81	-0.02%	100,633
Oct 17, 2025	50.65	50.69	50.63	50.69	49.82	0.06%	727,891
Oct 16, 2025	50.61	50.66	50.61	50.66	49.79	0.10%	140,462
Oct 15, 2025	50.60	50.63	50.60	50.61	49.74	-0.01%	79,830
Oct 14, 2025	50.59	50.63	50.59	50.62	49.74	0.03%	142,790
Oct 13, 2025	50.60	50.62	50.59	50.60	49.73	0.01%	1,693,295
Oct 10, 2025	50.60	50.61	50.57	50.60	49.72	0.09%	120,146
Oct 9, 2025	50.54	50.56	50.53	50.55	49.68	0.01%	114,358