YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.35	50.38	50.34	50.35	50.35	0.04%	116,934
Jun 25, 2026	50.32	50.34	50.32	50.33	50.33	0.02%	174,151
Jun 24, 2026	50.32	50.32	50.30	50.32	50.32	0.06%	175,645
Jun 23, 2026	50.28	50.29	50.28	50.29	50.29	0.05%	105,685
Jun 22, 2026	50.26	50.28	50.25	50.27	50.27	-0.05%	104,770
Jun 18, 2026	50.30	50.31	50.27	50.29	50.29	0.09%	192,949
Jun 17, 2026	50.32	50.32	50.24	50.25	50.25	-0.13%	84,779
Jun 16, 2026	50.30	50.32	50.30	50.31	50.31	-	66,707
Jun 15, 2026	50.30	50.32	50.30	50.31	50.31	0.05%	103,077
Jun 12, 2026	50.27	50.30	50.27	50.29	50.29	-0.03%	62,714
Jun 11, 2026	50.25	50.30	50.24	50.30	50.30	0.11%	61,362
Jun 10, 2026	50.26	50.27	50.24	50.25	50.25	0.03%	141,803
Jun 9, 2026	50.24	50.25	50.23	50.23	50.23	-	263,914
Jun 8, 2026	50.23	50.24	50.21	50.23	50.23	0.04%	109,891
Jun 5, 2026	50.22	50.25	50.21	50.21	50.21	-0.08%	207,017
Jun 4, 2026	50.26	50.27	50.24	50.25	50.25	0.06%	70,381
Jun 3, 2026	50.23	50.25	50.21	50.22	50.22	-0.04%	123,057
Jun 2, 2026	50.25	50.26	50.23	50.24	50.24	0.02%	263,311
Jun 1, 2026	50.24	50.25	50.22	50.23	50.23	-0.08%	204,813
May 29, 2026	50.40	50.43	50.40	50.43	50.27	0.08%	253,914
May 28, 2026	50.37	50.41	50.37	50.39	50.23	0.02%	194,582
May 27, 2026	50.36	50.38	50.36	50.38	50.22	0.02%	137,979
May 26, 2026	50.36	50.37	50.34	50.37	50.21	0.08%	140,539
May 22, 2026	50.34	50.35	50.32	50.33	50.17	-0.02%	121,729
May 21, 2026	50.32	50.34	50.30	50.34	50.18	0.02%	92,192
May 20, 2026	50.29	50.34	50.29	50.33	50.17	0.06%	134,120
May 19, 2026	50.29	50.30	50.28	50.30	50.14	-0.01%	78,942
May 18, 2026	50.30	50.32	50.29	50.31	50.14	-0.01%	46,140
May 15, 2026	50.28	50.31	50.28	50.31	50.15	-0.02%	130,802
May 14, 2026	50.33	50.34	50.30	50.32	50.16	-0.02%	169,882
May 13, 2026	50.33	50.33	50.30	50.33	50.17	0.02%	120,876
May 12, 2026	50.30	50.32	50.30	50.32	50.16	-0.04%	127,851
May 11, 2026	50.33	50.35	50.32	50.34	50.18	-0.02%	108,725
May 8, 2026	50.34	50.35	50.33	50.35	50.19	-	94,230
May 7, 2026	50.33	50.35	50.31	50.35	50.19	0.06%	204,716
May 6, 2026	50.33	50.34	50.31	50.32	50.16	0.04%	116,220
May 5, 2026	50.28	50.30	50.28	50.30	50.14	0.04%	103,888
May 4, 2026	50.28	50.30	50.26	50.28	50.12	-0.06%	209,547
May 1, 2026	50.29	50.32	50.29	50.31	50.15	0.07%	116,938
Apr 30, 2026	50.44	50.46	50.42	50.44	50.11	0.03%	99,767
Apr 29, 2026	50.44	50.45	50.41	50.43	50.10	-0.07%	146,304
Apr 28, 2026	50.43	50.46	50.43	50.46	50.13	-	217,392
Apr 27, 2026	50.45	50.46	50.44	50.46	50.13	0.02%	192,562
Apr 24, 2026	50.45	50.47	50.43	50.45	50.12	0.04%	88,582
Apr 23, 2026	50.42	50.44	50.42	50.43	50.10	-	137,701
Apr 22, 2026	50.44	50.44	50.42	50.43	50.10	0.03%	107,776
Apr 21, 2026	50.43	50.44	50.41	50.42	50.09	-0.05%	121,811
Apr 20, 2026	50.44	50.45	50.43	50.44	50.11	-0.01%	158,482
Apr 17, 2026	50.44	50.46	50.43	50.45	50.12	0.05%	89,178
Apr 16, 2026	50.40	50.42	50.39	50.42	50.09	0.02%	82,372
Apr 15, 2026	50.40	50.41	50.38	50.41	50.08	-	143,214
Apr 14, 2026	50.38	50.41	50.38	50.41	50.08	0.08%	133,218
Apr 13, 2026	50.36	50.38	50.35	50.37	50.04	0.03%	142,982
Apr 10, 2026	50.40	50.40	50.35	50.36	50.03	-0.01%	193,741
Apr 9, 2026	50.37	50.38	50.35	50.36	50.03	0.02%	594,560
Apr 8, 2026	50.38	50.38	50.30	50.35	50.02	-	705,556
Apr 7, 2026	50.34	50.35	50.29	50.35	50.02	0.14%	247,661
Apr 6, 2026	50.33	50.33	50.28	50.28	49.95	-0.12%	116,907
Apr 2, 2026	50.33	50.34	50.31	50.34	50.01	0.08%	214,629
Apr 1, 2026	50.29	50.31	50.29	50.30	49.97	-0.03%	165,417
Mar 31, 2026	50.45	50.50	50.45	50.48	49.99	0.09%	436,245
Mar 30, 2026	50.43	50.44	50.42	50.43	49.94	0.05%	251,245
Mar 27, 2026	50.37	50.41	50.37	50.41	49.92	0.08%	99,612
Mar 26, 2026	50.38	50.40	50.36	50.37	49.88	-0.09%	258,579
Mar 25, 2026	50.40	50.41	50.39	50.41	49.92	0.06%	315,971
Mar 24, 2026	50.37	50.40	50.36	50.38	49.89	-0.06%	81,668
Mar 23, 2026	50.39	50.42	50.37	50.41	49.92	0.07%	133,923
Mar 20, 2026	50.39	50.39	50.36	50.38	49.89	-0.05%	165,535
Mar 19, 2026	50.38	50.43	50.38	50.40	49.91	-	88,030
Mar 18, 2026	50.44	50.44	50.40	50.40	49.91	-0.06%	77,227
Mar 17, 2026	50.46	50.48	50.43	50.43	49.94	-0.02%	119,703
Mar 16, 2026	50.43	50.44	50.43	50.44	49.95	0.04%	92,830
Mar 13, 2026	50.42	50.43	50.40	50.42	49.93	0.04%	80,409
Mar 12, 2026	50.46	50.46	50.39	50.40	49.91	-0.06%	270,449
Mar 11, 2026	50.43	50.45	50.43	50.43	49.94	-0.02%	100,498
Mar 10, 2026	50.47	50.48	50.44	50.44	49.95	-0.04%	202,475
Mar 9, 2026	50.44	50.48	50.43	50.46	49.97	-	141,116
Mar 6, 2026	50.43	50.47	50.43	50.46	49.97	0.06%	272,992
Mar 5, 2026	50.42	50.44	50.42	50.43	49.94	-0.03%	182,584
Mar 4, 2026	50.47	50.47	50.44	50.45	49.96	-0.03%	190,478
Mar 3, 2026	50.42	50.46	50.42	50.46	49.97	0.02%	161,746
Mar 2, 2026	50.49	50.49	50.43	50.45	49.96	-0.06%	166,977
Feb 27, 2026	50.61	50.66	50.61	50.65	49.99	0.07%	189,862
Feb 26, 2026	50.61	50.62	50.60	50.61	49.96	0.05%	220,408
Feb 25, 2026	50.59	50.61	50.59	50.59	49.93	-0.03%	105,997
Feb 24, 2026	50.60	50.62	50.59	50.60	49.95	-0.06%	160,334
Feb 23, 2026	50.59	50.63	50.58	50.63	49.98	0.10%	152,984
Feb 20, 2026	50.59	50.60	50.57	50.58	49.93	-	222,465
Feb 19, 2026	50.57	50.59	50.57	50.58	49.93	0.04%	212,052
Feb 18, 2026	50.56	50.58	50.56	50.56	49.91	-0.02%	168,143
Feb 17, 2026	50.57	50.59	50.56	50.57	49.92	-0.04%	231,613
Feb 13, 2026	50.57	50.60	50.57	50.59	49.94	0.10%	147,796
Feb 12, 2026	50.53	50.56	50.52	50.54	49.89	0.08%	168,580
Feb 11, 2026	50.50	50.54	50.50	50.50	49.85	-0.06%	356,971
Feb 10, 2026	50.53	50.54	50.52	50.53	49.88	0.02%	126,227
Feb 9, 2026	50.52	50.52	50.50	50.52	49.87	0.06%	113,806
Feb 6, 2026	50.51	50.52	50.49	50.49	49.84	-	355,783
Feb 5, 2026	50.50	50.50	50.48	50.49	49.84	0.06%	205,971
Feb 4, 2026	50.44	50.47	50.44	50.46	49.81	0.02%	261,561
Feb 3, 2026	50.44	50.46	50.44	50.45	49.80	0.01%	603,856