YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.43	50.46	50.43	50.46	50.46	-	217,392
Apr 27, 2026	50.45	50.46	50.44	50.46	50.46	0.02%	192,562
Apr 24, 2026	50.45	50.47	50.43	50.45	50.45	0.04%	86,758
Apr 23, 2026	50.42	50.44	50.42	50.43	50.43	-	137,701
Apr 22, 2026	50.44	50.44	50.42	50.43	50.43	0.03%	104,684
Apr 21, 2026	50.43	50.44	50.41	50.42	50.42	-0.05%	120,626
Apr 20, 2026	50.44	50.45	50.43	50.44	50.44	-0.01%	157,831
Apr 17, 2026	50.44	50.46	50.43	50.45	50.45	0.05%	87,981
Apr 16, 2026	50.40	50.42	50.39	50.42	50.42	0.02%	82,372
Apr 15, 2026	50.40	50.41	50.38	50.41	50.41	-	143,103
Apr 14, 2026	50.38	50.41	50.38	50.41	50.41	0.08%	132,788
Apr 13, 2026	50.36	50.38	50.35	50.37	50.37	0.03%	142,974
Apr 10, 2026	50.40	50.40	50.35	50.36	50.36	-0.01%	193,741
Apr 9, 2026	50.37	50.38	50.35	50.36	50.36	0.02%	594,088
Apr 8, 2026	50.38	50.38	50.30	50.35	50.35	-	705,556
Apr 7, 2026	50.34	50.35	50.29	50.35	50.35	0.14%	247,661
Apr 6, 2026	50.33	50.33	50.28	50.28	50.28	-0.12%	116,907
Apr 2, 2026	50.33	50.34	50.31	50.34	50.34	0.08%	214,629
Apr 1, 2026	50.29	50.31	50.29	50.30	50.30	-0.35%	165,417
Mar 31, 2026	50.45	50.50	50.45	50.48	50.31	0.09%	436,245
Mar 30, 2026	50.43	50.44	50.42	50.43	50.27	0.05%	251,245
Mar 27, 2026	50.37	50.41	50.37	50.41	50.24	0.08%	99,612
Mar 26, 2026	50.38	50.40	50.36	50.37	50.20	-0.09%	258,579
Mar 25, 2026	50.40	50.41	50.39	50.41	50.25	0.06%	315,971
Mar 24, 2026	50.37	50.40	50.36	50.38	50.22	-0.06%	81,668
Mar 23, 2026	50.39	50.42	50.37	50.41	50.25	0.07%	133,923
Mar 20, 2026	50.39	50.39	50.36	50.38	50.21	-0.05%	165,535
Mar 19, 2026	50.38	50.43	50.38	50.40	50.24	-	88,030
Mar 18, 2026	50.44	50.44	50.40	50.40	50.24	-0.06%	77,227
Mar 17, 2026	50.46	50.48	50.43	50.43	50.27	-0.02%	119,703
Mar 16, 2026	50.43	50.44	50.43	50.44	50.28	0.04%	92,830
Mar 13, 2026	50.42	50.43	50.40	50.42	50.26	0.04%	80,409
Mar 12, 2026	50.46	50.46	50.39	50.40	50.24	-0.06%	270,449
Mar 11, 2026	50.43	50.45	50.43	50.43	50.27	-0.02%	100,498
Mar 10, 2026	50.47	50.48	50.44	50.44	50.28	-0.04%	202,475
Mar 9, 2026	50.44	50.48	50.43	50.46	50.30	-	141,116
Mar 6, 2026	50.43	50.47	50.43	50.46	50.30	0.06%	272,992
Mar 5, 2026	50.42	50.44	50.42	50.43	50.27	-0.03%	182,584
Mar 4, 2026	50.47	50.47	50.44	50.45	50.28	-0.03%	190,478
Mar 3, 2026	50.42	50.46	50.42	50.46	50.30	0.02%	161,746
Mar 2, 2026	50.49	50.49	50.43	50.45	50.29	-0.39%	166,977
Feb 27, 2026	50.61	50.66	50.61	50.65	50.32	0.07%	189,862
Feb 26, 2026	50.61	50.62	50.60	50.61	50.28	0.05%	220,408
Feb 25, 2026	50.59	50.61	50.59	50.59	50.26	-0.03%	105,997
Feb 24, 2026	50.60	50.62	50.59	50.60	50.27	-0.06%	160,334
Feb 23, 2026	50.59	50.63	50.58	50.63	50.30	0.10%	152,984
Feb 20, 2026	50.59	50.60	50.57	50.58	50.25	-	222,465
Feb 19, 2026	50.57	50.59	50.57	50.58	50.25	0.04%	212,052
Feb 18, 2026	50.56	50.58	50.56	50.56	50.23	-0.02%	168,143
Feb 17, 2026	50.57	50.59	50.56	50.57	50.24	-0.04%	231,613
Feb 13, 2026	50.57	50.60	50.57	50.59	50.26	0.10%	147,796
Feb 12, 2026	50.53	50.56	50.52	50.54	50.21	0.08%	168,580
Feb 11, 2026	50.50	50.54	50.50	50.50	50.17	-0.06%	356,971
Feb 10, 2026	50.53	50.54	50.52	50.53	50.20	0.02%	126,227
Feb 9, 2026	50.52	50.52	50.50	50.52	50.19	0.06%	113,806
Feb 6, 2026	50.51	50.52	50.49	50.49	50.16	-	355,783
Feb 5, 2026	50.50	50.50	50.48	50.49	50.16	0.06%	205,971
Feb 4, 2026	50.44	50.47	50.44	50.46	50.13	0.02%	261,561
Feb 3, 2026	50.44	50.46	50.44	50.45	50.12	0.01%	603,856
Feb 2, 2026	50.46	50.46	50.43	50.44	50.12	-0.37%	154,207
Jan 30, 2026	50.62	50.63	50.62	50.63	50.13	0.08%	118,565
Jan 29, 2026	50.60	50.62	50.59	50.59	50.09	0.02%	245,628
Jan 28, 2026	50.59	50.60	50.58	50.58	50.08	-	135,486
Jan 27, 2026	50.59	50.59	50.58	50.58	50.08	0.02%	154,261
Jan 26, 2026	50.58	50.58	50.56	50.57	50.07	0.02%	226,077
Jan 23, 2026	50.57	50.58	50.56	50.56	50.06	0.06%	101,851
Jan 22, 2026	50.55	50.56	50.53	50.53	50.03	-0.03%	273,570
Jan 21, 2026	50.56	50.56	50.53	50.55	50.05	0.03%	149,967
Jan 20, 2026	50.56	50.56	50.53	50.53	50.03	-0.02%	178,263
Jan 16, 2026	50.54	50.55	50.52	50.54	50.04	0.02%	226,012
Jan 15, 2026	50.53	50.54	50.52	50.53	50.03	-0.01%	130,533
Jan 14, 2026	50.55	50.55	50.53	50.54	50.04	0.01%	173,170
Jan 13, 2026	50.54	50.54	50.52	50.53	50.03	-	265,088
Jan 12, 2026	50.51	50.53	50.51	50.53	50.03	-0.02%	79,273
Jan 9, 2026	50.52	50.55	50.50	50.54	50.04	0.05%	371,700
Jan 8, 2026	50.51	50.53	50.51	50.52	50.02	0.03%	417,154
Jan 7, 2026	50.53	50.53	50.50	50.50	50.00	-0.03%	109,851
Jan 6, 2026	50.51	50.52	50.50	50.52	50.02	-0.01%	220,216
Jan 5, 2026	50.50	50.52	50.50	50.52	50.02	0.05%	148,997
Jan 2, 2026	50.48	50.50	50.48	50.50	50.00	0.03%	224,332
Dec 31, 2025	50.48	50.49	50.47	50.48	49.98	-0.41%	119,534
Dec 30, 2025	50.69	50.70	50.68	50.69	49.99	0.04%	217,340
Dec 29, 2025	50.67	50.68	50.67	50.67	49.97	-	133,563
Dec 26, 2025	50.67	50.68	50.66	50.67	49.97	0.06%	184,800
Dec 24, 2025	50.64	50.65	50.63	50.64	49.94	0.02%	78,687
Dec 23, 2025	50.61	50.64	50.61	50.63	49.93	0.02%	211,029
Dec 22, 2025	50.63	50.64	50.61	50.62	49.92	-0.02%	241,975
Dec 19, 2025	50.64	50.64	50.63	50.63	49.93	0.02%	152,815
Dec 18, 2025	50.63	50.64	50.61	50.62	49.92	0.04%	304,179
Dec 17, 2025	50.61	50.62	50.60	50.60	49.90	-0.04%	212,809
Dec 16, 2025	50.59	50.62	50.59	50.62	49.92	0.04%	292,960
Dec 15, 2025	50.59	50.61	50.59	50.60	49.90	0.04%	173,373
Dec 12, 2025	50.58	50.58	50.56	50.58	49.88	0.06%	114,447
Dec 11, 2025	50.57	50.58	50.55	50.55	49.85	-0.01%	176,009
Dec 10, 2025	50.52	50.56	50.51	50.56	49.86	0.05%	109,046
Dec 9, 2025	50.54	50.54	50.51	50.53	49.83	0.01%	170,432
Dec 8, 2025	50.54	50.54	50.52	50.53	49.83	-0.01%	295,039
Dec 5, 2025	50.54	50.54	50.52	50.53	49.83	-	210,024
Dec 4, 2025	50.61	50.61	50.52	50.53	49.83	-0.06%	140,801
Dec 3, 2025	50.55	50.56	50.53	50.56	49.86	0.07%	139,357