YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	49.81	49.81	49.08	49.75	-	-1.66%	14,647
Mar 6, 2026	50.16	51.07	49.68	50.59	50.59	0.92%	16,601
Mar 5, 2026	50.17	50.45	49.16	50.13	50.13	-0.75%	39,174
Mar 4, 2026	50.73	51.09	50.16	50.51	50.51	1.00%	33,047
Mar 3, 2026	50.73	50.74	48.74	50.01	50.01	-6.64%	45,783
Mar 2, 2026	53.57	53.75	52.14	53.57	53.57	2.04%	37,028
Feb 27, 2026	52.20	52.50	51.96	52.50	52.50	1.93%	6,811
Feb 26, 2026	51.11	51.69	50.96	51.51	51.51	1.21%	24,588
Feb 25, 2026	51.38	52.03	50.79	50.89	50.89	-0.20%	19,663
Feb 24, 2026	50.56	51.20	50.35	50.99	50.99	-3.37%	36,558
Feb 23, 2026	51.55	52.77	51.55	52.77	52.27	3.25%	53,877
Feb 20, 2026	50.00	51.11	49.20	51.11	50.63	3.17%	24,998
Feb 19, 2026	48.99	49.55	48.59	49.54	49.07	0.99%	63,186
Feb 18, 2026	48.45	49.40	48.45	49.05	48.59	3.32%	40,902
Feb 17, 2026	48.04	48.04	47.07	47.48	47.03	-4.45%	48,823
Feb 13, 2026	49.44	49.94	49.03	49.69	49.22	3.65%	17,854
Feb 12, 2026	50.52	50.52	47.94	47.94	47.49	-5.40%	20,284
Feb 11, 2026	50.34	50.91	50.10	50.68	50.20	1.16%	17,435
Feb 10, 2026	50.96	50.96	49.67	50.10	49.63	-1.14%	23,814
Feb 9, 2026	49.00	50.99	49.00	50.68	50.20	3.45%	24,895
Feb 6, 2026	47.73	49.00	47.73	48.99	48.53	5.24%	27,032
Feb 5, 2026	46.95	47.60	45.46	46.55	46.11	-4.38%	53,821
Feb 4, 2026	50.46	50.57	47.67	48.68	48.22	-0.51%	57,690
Feb 3, 2026	49.00	49.50	47.84	48.93	48.47	8.35%	34,784
Feb 2, 2026	46.18	47.21	44.35	45.16	44.73	-6.11%	55,608
Jan 30, 2026	52.00	54.50	45.58	48.10	47.64	-15.39%	113,296
Jan 29, 2026	59.22	59.22	52.19	56.85	56.31	-0.58%	56,131
Jan 28, 2026	55.44	57.21	54.67	57.18	56.64	6.22%	41,822
Jan 27, 2026	51.96	53.83	51.72	53.83	53.32	2.95%	37,238
Jan 26, 2026	52.39	53.20	51.81	52.29	51.30	1.59%	53,495
Jan 23, 2026	50.71	51.80	50.50	51.47	50.49	2.43%	33,479
Jan 22, 2026	50.32	50.49	49.00	50.25	49.30	2.99%	30,684
Jan 21, 2026	49.00	49.73	47.84	48.79	47.87	2.69%	39,653
Jan 20, 2026	48.39	48.39	47.15	47.51	46.61	4.86%	29,197
Jan 16, 2026	45.50	45.96	44.79	45.31	44.45	-0.83%	17,631
Jan 15, 2026	45.96	46.26	45.69	45.69	44.82	-0.98%	10,639
Jan 14, 2026	46.42	46.51	45.84	46.14	45.27	1.16%	13,764
Jan 13, 2026	45.33	46.40	45.33	45.61	44.75	-0.39%	22,339
Jan 12, 2026	45.84	46.39	45.79	45.79	44.92	2.28%	31,910
Jan 9, 2026	45.00	45.03	44.20	44.77	43.92	1.27%	24,648
Jan 8, 2026	43.52	44.38	43.40	44.21	43.37	0.32%	18,535
Jan 7, 2026	44.34	44.50	43.65	44.07	43.24	-1.63%	27,462
Jan 6, 2026	43.88	44.81	43.88	44.80	43.95	2.42%	17,127
Jan 5, 2026	43.17	43.90	43.17	43.74	42.91	4.44%	27,170
Jan 2, 2026	42.46	42.50	41.62	41.88	41.09	0.53%	21,723
Dec 31, 2025	42.41	42.53	41.61	41.66	40.87	-1.32%	28,549
Dec 30, 2025	43.09	43.09	42.22	42.22	41.42	-0.31%	26,683
Dec 29, 2025	44.30	44.30	42.00	42.35	41.55	-7.08%	59,949
Dec 26, 2025	45.92	46.00	45.39	45.58	44.71	1.44%	52,386
Dec 24, 2025	44.88	45.05	44.35	44.93	44.08	-0.24%	17,575
Dec 23, 2025	44.27	45.26	43.58	45.04	44.19	-2.34%	37,054
Dec 22, 2025	45.87	46.27	45.72	46.12	43.04	3.78%	55,191
Dec 19, 2025	44.32	44.74	44.18	44.44	41.47	0.36%	19,196
Dec 18, 2025	44.43	45.12	43.90	44.28	41.32	-0.05%	25,611
Dec 17, 2025	44.02	44.58	44.02	44.30	41.34	0.80%	22,902
Dec 16, 2025	44.37	44.38	43.79	43.95	41.01	-0.05%	31,022
Dec 15, 2025	44.55	44.55	43.78	43.97	41.03	0.16%	32,400
Dec 12, 2025	44.77	44.86	43.50	43.90	40.97	0.48%	14,275
Dec 11, 2025	43.10	43.85	42.93	43.69	40.77	1.44%	16,345
Dec 10, 2025	42.49	43.33	42.45	43.07	40.19	0.51%	15,993
Dec 9, 2025	42.50	42.91	42.50	42.85	39.99	0.88%	21,194
Dec 8, 2025	43.00	43.00	42.27	42.48	39.64	-0.63%	17,365
Dec 5, 2025	43.16	43.76	42.75	42.75	39.89	-0.59%	11,886
Dec 4, 2025	43.15	43.15	42.72	43.00	40.13	0.25%	13,520
Dec 3, 2025	43.24	43.30	42.74	42.89	40.03	-0.12%	17,529
Dec 2, 2025	43.07	43.27	42.51	42.94	40.07	-1.10%	13,567
Dec 1, 2025	43.77	43.77	43.23	43.42	40.52	0.05%	20,362
Nov 28, 2025	43.25	43.41	43.00	43.40	40.50	1.63%	12,217
Nov 26, 2025	42.63	43.14	42.30	42.70	39.85	1.60%	52,414
Nov 25, 2025	42.15	42.25	41.62	42.03	39.22	0.12%	22,797
Nov 24, 2025	41.00	41.98	40.92	41.98	39.17	2.59%	14,040
Nov 21, 2025	40.74	40.92	38.26	40.92	38.19	-3.83%	8,870
Nov 20, 2025	43.36	43.69	42.04	42.55	37.84	-0.49%	8,687
Nov 19, 2025	43.43	43.80	42.38	42.76	38.03	0.10%	84,458
Nov 18, 2025	42.58	42.88	41.99	42.72	37.99	0.90%	15,644
Nov 17, 2025	42.73	43.20	41.59	42.34	37.65	-2.61%	26,743
Nov 14, 2025	42.86	43.70	42.11	43.47	38.66	-2.39%	16,578
Nov 13, 2025	45.72	45.72	44.54	44.54	39.61	-2.17%	8,532
Nov 12, 2025	44.53	45.79	44.53	45.53	40.49	2.38%	12,631
Nov 11, 2025	44.33	44.47	43.97	44.47	39.55	0.65%	9,808
Nov 10, 2025	43.71	44.37	43.20	44.18	39.29	4.93%	9,899
Nov 7, 2025	41.77	42.26	41.71	42.11	37.45	0.86%	16,642
Nov 6, 2025	43.11	43.11	41.61	41.74	37.12	-0.77%	15,721
Nov 5, 2025	42.12	42.28	41.82	42.07	37.41	2.06%	19,042
Nov 4, 2025	42.32	42.32	41.21	41.22	36.66	-3.39%	33,731
Nov 3, 2025	42.78	43.01	42.46	42.67	37.95	0.35%	11,002
Oct 31, 2025	42.59	43.06	42.14	42.52	37.81	-0.87%	32,729
Oct 30, 2025	41.70	43.03	41.70	42.89	38.14	2.40%	11,498
Oct 29, 2025	43.94	44.13	41.58	41.88	37.25	-2.19%	13,182
Oct 28, 2025	42.00	42.98	41.70	42.82	38.08	-0.20%	21,518
Oct 27, 2025	43.88	43.88	42.09	42.91	38.16	-2.79%	35,505
Oct 24, 2025	44.16	44.82	44.13	44.14	39.25	-0.43%	22,471
Oct 23, 2025	44.68	44.68	44.31	44.33	39.42	1.19%	7,345
Oct 22, 2025	43.00	43.82	42.00	43.81	38.96	-0.04%	37,881
Oct 21, 2025	46.36	46.36	43.64	43.83	38.98	-9.84%	42,775
Oct 20, 2025	47.24	48.61	47.09	48.61	43.23	6.17%	35,984
Oct 17, 2025	45.86	47.30	45.23	45.79	40.72	-2.77%	85,099
Oct 16, 2025	45.69	47.09	45.69	47.09	41.88	3.14%	38,225
Oct 15, 2025	45.00	46.00	45.00	45.66	40.60	2.61%	18,193
Oct 14, 2025	44.28	44.85	43.50	44.49	39.57	0.48%	31,941