YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.60	39.60	38.35	38.92	38.92	-2.40%	18,072
Apr 27, 2026	40.08	40.34	39.88	39.88	39.88	-2.40%	21,432
Apr 24, 2026	40.77	41.21	40.77	40.86	40.46	0.21%	89,890
Apr 23, 2026	40.90	41.42	40.32	40.78	40.38	-0.79%	23,157
Apr 22, 2026	41.45	41.49	40.98	41.10	40.70	1.61%	34,332
Apr 21, 2026	41.79	41.96	40.35	40.45	40.05	-4.17%	15,140
Apr 20, 2026	42.50	42.50	41.98	42.21	41.80	-1.60%	10,975
Apr 17, 2026	43.00	43.17	42.78	42.90	42.48	2.22%	13,096
Apr 16, 2026	42.08	42.22	41.84	41.97	41.56	-0.27%	6,849
Apr 15, 2026	42.36	42.40	42.00	42.08	41.67	-0.99%	9,221
Apr 14, 2026	41.60	42.56	41.60	42.50	42.08	3.17%	16,335
Apr 13, 2026	41.14	41.26	40.68	41.19	40.79	-0.18%	27,540
Apr 10, 2026	41.70	41.87	41.27	41.27	40.87	-0.96%	14,473
Apr 9, 2026	41.19	42.01	41.19	41.67	41.26	1.66%	14,709
Apr 8, 2026	41.76	41.99	40.80	40.99	40.59	1.30%	14,872
Apr 7, 2026	39.70	40.64	39.21	40.46	40.07	1.47%	21,592
Apr 6, 2026	40.22	40.35	39.74	39.88	39.49	-0.86%	22,553
Apr 2, 2026	39.07	40.57	38.94	40.22	39.83	-2.21%	46,355
Apr 1, 2026	40.57	41.64	40.57	41.13	40.73	3.01%	24,281
Mar 31, 2026	39.02	40.09	38.88	39.93	39.54	4.23%	56,363
Mar 30, 2026	39.12	39.31	38.25	38.31	37.93	-0.96%	22,212
Mar 27, 2026	37.47	39.05	37.08	38.68	38.30	4.91%	46,196
Mar 26, 2026	37.97	38.30	36.80	36.87	36.51	-5.41%	25,392
Mar 25, 2026	40.13	40.30	38.56	38.98	38.20	3.36%	24,852
Mar 24, 2026	38.60	39.27	37.40	37.71	36.96	-4.05%	43,601
Mar 23, 2026	39.43	41.00	38.00	39.30	38.52	-2.99%	60,698
Mar 20, 2026	42.79	42.79	40.34	40.51	39.70	-4.57%	30,856
Mar 19, 2026	43.42	43.42	40.99	42.45	41.60	-7.12%	46,225
Mar 18, 2026	47.23	47.23	45.65	45.70	44.79	-5.24%	29,222
Mar 17, 2026	48.08	48.47	47.64	48.23	47.27	0.31%	12,680
Mar 16, 2026	48.52	48.54	47.75	48.08	47.12	-0.66%	12,536
Mar 13, 2026	50.00	50.00	48.27	48.40	47.43	-1.94%	39,638
Mar 12, 2026	50.74	50.74	49.36	49.36	48.38	-2.49%	59,935
Mar 11, 2026	50.62	51.00	50.36	50.62	49.61	-0.53%	31,452
Mar 10, 2026	51.00	51.73	50.61	50.89	49.87	1.36%	28,520
Mar 9, 2026	49.81	50.29	49.08	50.21	49.20	-0.76%	30,279
Mar 6, 2026	50.16	51.07	49.68	50.59	49.58	0.92%	16,622
Mar 5, 2026	50.17	50.45	49.16	50.13	49.13	-0.75%	39,183
Mar 4, 2026	50.73	51.09	50.16	50.51	49.50	1.00%	33,053
Mar 3, 2026	50.73	50.74	48.74	50.01	49.01	-6.64%	45,827
Mar 2, 2026	53.57	53.75	52.14	53.57	52.50	2.04%	37,030
Feb 27, 2026	52.20	52.50	51.96	52.50	51.45	1.93%	6,863
Feb 26, 2026	51.11	51.69	50.96	51.51	50.48	1.21%	24,593
Feb 25, 2026	51.38	52.03	50.79	50.89	49.87	-0.20%	19,665
Feb 24, 2026	50.56	51.20	50.35	50.99	49.97	-3.37%	36,558
Feb 23, 2026	51.55	52.77	51.55	52.77	51.23	3.25%	53,877
Feb 20, 2026	50.00	51.11	49.20	51.11	49.62	3.17%	24,998
Feb 19, 2026	48.99	49.55	48.59	49.54	48.09	0.99%	63,186
Feb 18, 2026	48.45	49.40	48.45	49.05	47.62	3.32%	40,902
Feb 17, 2026	48.04	48.04	47.07	47.48	46.09	-4.45%	48,823
Feb 13, 2026	49.44	49.94	49.03	49.69	48.24	3.65%	17,854
Feb 12, 2026	50.52	50.52	47.94	47.94	46.54	-5.40%	20,284
Feb 11, 2026	50.34	50.91	50.10	50.68	49.20	1.16%	17,435
Feb 10, 2026	50.96	50.96	49.67	50.10	48.64	-1.14%	23,814
Feb 9, 2026	49.00	50.99	49.00	50.68	49.20	3.45%	24,895
Feb 6, 2026	47.73	49.00	47.73	48.99	47.56	5.24%	27,032
Feb 5, 2026	46.95	47.60	45.46	46.55	45.19	-4.38%	53,821
Feb 4, 2026	50.46	50.57	47.67	48.68	47.26	-0.51%	57,690
Feb 3, 2026	49.00	49.50	47.84	48.93	47.50	8.35%	34,784
Feb 2, 2026	46.18	47.21	44.35	45.16	43.84	-6.11%	55,608
Jan 30, 2026	52.00	54.50	45.58	48.10	46.69	-15.39%	113,296
Jan 29, 2026	59.22	59.22	52.19	56.85	55.19	-0.58%	56,131
Jan 28, 2026	55.44	57.21	54.67	57.18	55.51	6.22%	41,822
Jan 27, 2026	51.96	53.83	51.72	53.83	52.26	2.95%	37,238
Jan 26, 2026	52.39	53.20	51.81	52.29	50.28	1.59%	53,495
Jan 23, 2026	50.71	51.80	50.50	51.47	49.49	2.43%	33,479
Jan 22, 2026	50.32	50.49	49.00	50.25	48.31	2.99%	30,684
Jan 21, 2026	49.00	49.73	47.84	48.79	46.91	2.69%	39,653
Jan 20, 2026	48.39	48.39	47.15	47.51	45.68	4.86%	29,197
Jan 16, 2026	45.50	45.96	44.79	45.31	43.56	-0.83%	17,631
Jan 15, 2026	45.96	46.26	45.69	45.69	43.93	-0.98%	10,639
Jan 14, 2026	46.42	46.51	45.84	46.14	44.36	1.16%	13,764
Jan 13, 2026	45.33	46.40	45.33	45.61	43.85	-0.39%	22,339
Jan 12, 2026	45.84	46.39	45.79	45.79	44.03	2.28%	31,910
Jan 9, 2026	45.00	45.03	44.20	44.77	43.05	1.27%	24,648
Jan 8, 2026	43.52	44.38	43.40	44.21	42.51	0.32%	18,535
Jan 7, 2026	44.34	44.50	43.65	44.07	42.37	-1.63%	27,462
Jan 6, 2026	43.88	44.81	43.88	44.80	43.07	2.42%	17,127
Jan 5, 2026	43.17	43.90	43.17	43.74	42.06	4.44%	27,170
Jan 2, 2026	42.46	42.50	41.62	41.88	40.27	0.53%	21,723
Dec 31, 2025	42.41	42.53	41.61	41.66	40.06	-1.32%	28,549
Dec 30, 2025	43.09	43.09	42.22	42.22	40.59	-0.31%	26,683
Dec 29, 2025	44.30	44.30	42.00	42.35	40.72	-7.08%	59,949
Dec 26, 2025	45.92	46.00	45.39	45.58	43.82	1.44%	52,386
Dec 24, 2025	44.88	45.05	44.35	44.93	43.20	-0.24%	17,575
Dec 23, 2025	44.27	45.26	43.58	45.04	43.31	-2.34%	37,054
Dec 22, 2025	45.87	46.27	45.72	46.12	42.18	3.78%	55,191
Dec 19, 2025	44.32	44.74	44.18	44.44	40.64	0.36%	19,196
Dec 18, 2025	44.43	45.12	43.90	44.28	40.50	-0.05%	25,611
Dec 17, 2025	44.02	44.58	44.02	44.30	40.52	0.80%	22,902
Dec 16, 2025	44.37	44.38	43.79	43.95	40.20	-0.05%	31,022
Dec 15, 2025	44.55	44.55	43.78	43.97	40.21	0.16%	32,400
Dec 12, 2025	44.77	44.86	43.50	43.90	40.15	0.48%	14,275
Dec 11, 2025	43.10	43.85	42.93	43.69	39.96	1.44%	16,345
Dec 10, 2025	42.49	43.33	42.45	43.07	39.39	0.51%	15,993
Dec 9, 2025	42.50	42.91	42.50	42.85	39.19	0.88%	21,194
Dec 8, 2025	43.00	43.00	42.27	42.48	38.85	-0.63%	17,365
Dec 5, 2025	43.16	43.76	42.75	42.75	39.10	-0.59%	11,886
Dec 4, 2025	43.15	43.15	42.72	43.00	39.33	0.25%	13,520
Dec 3, 2025	43.24	43.30	42.74	42.89	39.23	-0.12%	17,529