Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
25.84
-0.08 (-0.30%)
Mar 6, 2026, 4:00 PM EST - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.6825.8625.6825.8425.84-0.30%41,903
Mar 5, 202626.0626.0625.8325.9225.92-0.99%5,045
Mar 4, 202626.1626.1826.0526.1826.180.77%6,497
Mar 3, 202625.9926.0425.7925.9825.98-1.12%90,874
Mar 2, 202626.1826.2826.1826.2726.27-0.48%11,270
Feb 27, 202626.4026.4126.3626.4026.40-0.08%2,403
Feb 26, 202626.4626.4626.3526.4226.42-0.04%5,563
Feb 25, 202626.4226.4326.3526.4326.430.19%41,325
Feb 24, 202626.2926.3826.2826.3826.380.41%17,004
Feb 23, 202626.3826.3826.2726.2726.27-0.07%66,208
Feb 20, 202626.2226.3326.2226.2926.290.11%21,854
Feb 19, 202626.2926.2926.2226.2626.26-0.07%11,940
Feb 18, 202626.3726.3726.2426.2826.280.07%20,155
Feb 17, 202626.2826.2826.2226.2626.260.01%20,244
Feb 13, 202626.2526.2726.2226.2626.260.06%8,414
Feb 12, 202626.3526.3526.2026.2426.24-0.26%6,903
Feb 11, 202626.3826.3826.2726.3126.31-0.03%7,274
Feb 10, 202626.3826.3826.2626.3226.320.04%6,987
Feb 9, 202626.2126.3226.2126.3126.310.50%22,233
Feb 6, 202626.2026.2326.1626.1826.180.47%3,452
Feb 5, 202626.0826.1226.0226.0626.06-0.50%6,234
Feb 4, 202626.2626.2626.1026.1926.19-3,610
Feb 3, 202626.1926.1926.0626.1926.19-128,951
Feb 2, 202626.0826.1926.0826.1926.190.23%30,938
Jan 30, 202626.4226.4226.0626.1326.13-0.19%1,754
Jan 29, 202626.2426.2426.0726.1826.180.15%5,556
Jan 28, 202626.1726.1726.0526.1426.14-0.23%4,246
Jan 27, 202626.2026.2226.1226.2026.200.31%16,934
Jan 26, 202626.0426.1326.0426.1226.120.38%28,846
Jan 23, 202626.0426.0625.9526.0226.02-0.04%58,851
Jan 22, 202626.0026.0325.9726.0326.030.42%29,002
Jan 21, 202625.9225.9725.8225.9225.920.12%19,991
Jan 20, 202625.8925.9025.8125.8925.89-0.27%221,074
Jan 16, 202625.9726.0025.9625.9625.960.04%19,916
Jan 15, 202626.0426.0425.9525.9525.95-0.08%34,288
Jan 14, 202626.0226.0225.9525.9725.970.04%6,400
Jan 13, 202626.0226.0225.9325.9625.96-0.04%10,592
Jan 12, 202625.9225.9925.9225.9725.970.04%8,836
Jan 9, 202625.9425.9625.8825.9625.960.35%13,633
Jan 8, 202625.8325.8725.7925.8725.870.15%4,996
Jan 7, 202625.8225.8525.8025.8325.83-0.08%322,325
Jan 6, 202625.8825.9225.8325.8525.850.10%151,654
Jan 5, 202625.8425.8425.7925.8325.830.37%12,903
Jan 2, 202625.7125.7725.6825.7325.730.34%7,616
Dec 31, 202525.7325.7325.6125.6425.64-0.07%10,016
Dec 30, 202525.6825.7425.6425.6625.660.12%4,813
Dec 29, 202525.6325.7025.6125.6325.63-0.19%9,365
Dec 26, 202525.6625.7025.6225.6825.680.06%16,553
Dec 24, 202525.7125.7125.6225.6725.660.18%1,860
Dec 23, 202525.7425.7425.6025.6225.620.22%7,241
Dec 22, 202525.5525.5825.5325.5625.560.12%3,191
Dec 19, 202525.5625.5725.5025.5325.530.45%8,114
Dec 18, 202525.4325.4825.4025.4225.420.20%12,162
Dec 17, 202525.3825.4525.3625.3725.37-0.26%5,114
Dec 16, 202525.4425.4525.4225.4425.44-0.25%6,140
Dec 15, 202525.6025.6025.4725.5025.500.26%6,695
Dec 12, 202525.5725.5725.3725.4325.43-0.20%11,163
Dec 11, 202525.4325.5225.4325.4925.490.37%17,320
Dec 10, 202525.3525.4025.1225.3925.390.47%10,437
Dec 9, 202525.2725.3725.2625.2725.27-0.04%9,970
Dec 8, 202525.4225.4225.2425.2825.28-0.20%4,525
Dec 5, 202525.3625.4325.3225.3325.330.08%33,431
Dec 4, 202525.4525.4525.3125.3125.31-0.20%4,491
Dec 3, 202525.3025.3625.2425.3625.360.38%37,702
Dec 2, 202525.2125.2725.2025.2625.260.33%4,528
Dec 1, 202525.2025.2625.1825.1825.18-0.16%6,010
Nov 28, 202525.2325.2425.1925.2225.220.18%5,274
Nov 26, 202525.1125.1925.1125.1825.180.44%1,849
Nov 25, 202524.9125.0824.9125.0725.070.72%6,019
Nov 24, 202524.8124.8924.8124.8924.890.01%7,046
Nov 21, 202524.8724.9324.7624.8824.880.81%3,985
Nov 20, 202524.9124.9124.6724.6824.68-0.65%23,505
Nov 19, 202524.9224.9224.7824.8524.84-0.06%6,354
Nov 18, 202524.9024.9324.8024.8624.86-0.56%31,657
Nov 17, 202525.0925.1824.9825.0025.00-0.87%25,730
Nov 14, 202525.1225.2525.1225.2225.22-0.07%7,217
Nov 13, 202525.2825.3125.2025.2425.24-0.33%5,848
Nov 12, 202525.3025.3425.3025.3225.320.09%10,693
Nov 11, 202525.3225.3225.2425.3025.300.30%6,250
Nov 10, 202525.1125.2225.1025.2225.220.76%7,219
Nov 7, 202525.0425.1224.9525.0325.03-0.04%5,106
Nov 6, 202525.1125.1125.0025.0425.04-0.06%43,647
Nov 5, 202525.0525.0925.0125.0625.060.27%1,871
Nov 4, 202525.0125.0324.9624.9924.99-0.58%9,877
Nov 3, 202525.1025.1625.0825.1425.14-22,884
Oct 31, 202525.2125.2125.0525.1425.14-0.12%12,384
Oct 30, 202525.2025.2225.1325.1725.16-0.16%9,108
Oct 29, 202525.3225.3225.1425.2125.21-0.28%9,520
Oct 28, 202525.3125.3125.2425.2825.27-0.02%5,235
Oct 27, 202525.3125.3225.2325.2825.280.25%7,057
Oct 24, 202525.1525.2525.1525.2225.210.14%9,956
Oct 23, 202525.2025.2325.1425.1825.180.27%3,057
Oct 22, 202525.1425.1625.0525.1125.11-0.25%8,002
Oct 21, 202525.2525.2525.0925.1825.18-0.26%68,134
Oct 20, 202525.1825.2825.1825.2425.240.42%5,837
Oct 17, 202525.0225.1425.0225.1425.140.14%13,747
Oct 16, 202525.1425.1525.0925.1025.100.21%4,515
Oct 15, 202525.0125.0925.0125.0525.050.12%6,315
Oct 14, 202524.8925.0424.8925.0225.020.24%10,302
Oct 13, 202525.0025.0024.8724.9624.960.27%9,162