Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
25.33
+0.02 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
25.33
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3625.4325.3225.3325.330.08%33,431
Dec 4, 202525.4525.4525.3125.3125.31-0.20%4,491
Dec 3, 202525.3025.3625.2425.3625.360.38%37,702
Dec 2, 202525.2125.2725.2025.2625.260.33%4,528
Dec 1, 202525.2025.2625.1825.1825.18-0.16%6,010
Nov 28, 202525.2325.2425.1925.2225.220.18%5,274
Nov 26, 202525.1125.1925.1125.1825.180.44%1,849
Nov 25, 202524.9125.0824.9125.0725.070.72%6,019
Nov 24, 202524.8124.8924.8124.8924.890.01%7,046
Nov 21, 202524.8724.9324.7624.8824.880.81%3,985
Nov 20, 202524.9124.9124.6724.6824.68-0.65%23,505
Nov 19, 202524.9224.9224.7824.8524.84-0.06%6,354
Nov 18, 202524.9024.9324.8024.8624.86-0.56%31,657
Nov 17, 202525.0925.1824.9825.0025.00-0.87%25,730
Nov 14, 202525.1225.2525.1225.2225.22-0.07%7,217
Nov 13, 202525.2825.3125.2025.2425.24-0.33%5,848
Nov 12, 202525.3025.3425.3025.3225.320.09%10,693
Nov 11, 202525.3225.3225.2425.3025.300.30%6,250
Nov 10, 202525.1125.2225.1025.2225.220.76%7,219
Nov 7, 202525.0425.1224.9525.0325.03-0.04%5,106
Nov 6, 202525.1125.1125.0025.0425.04-0.06%43,647
Nov 5, 202525.0525.0925.0125.0625.060.27%1,871
Nov 4, 202525.0125.0324.9624.9924.99-0.58%9,877
Nov 3, 202525.1025.1625.0825.1425.14-22,884
Oct 31, 202525.2125.2125.0525.1425.14-0.12%12,384
Oct 30, 202525.2025.2225.1325.1725.16-0.16%9,108
Oct 29, 202525.3225.3225.1425.2125.21-0.28%9,520
Oct 28, 202525.3125.3125.2425.2825.27-0.02%5,235
Oct 27, 202525.3125.3225.2325.2825.280.25%7,057
Oct 24, 202525.1525.2525.1525.2225.210.14%9,956
Oct 23, 202525.2025.2325.1425.1825.180.27%3,057
Oct 22, 202525.1425.1625.0525.1125.11-0.25%8,002
Oct 21, 202525.2525.2525.0925.1825.18-0.26%68,134
Oct 20, 202525.1825.2825.1825.2425.240.42%5,837
Oct 17, 202525.0225.1425.0225.1425.140.14%13,747
Oct 16, 202525.1425.1525.0925.1025.100.21%4,515
Oct 15, 202525.0125.0925.0125.0525.050.12%6,315
Oct 14, 202524.8925.0424.8925.0225.020.24%10,302
Oct 13, 202525.0025.0024.8724.9624.960.27%9,162
Oct 10, 202525.0325.0324.9024.9024.90-0.74%4,755
Oct 9, 202525.1325.1325.0725.0825.08-0.40%3,866
Oct 8, 202525.1525.2025.1525.1825.180.10%2,968
Oct 7, 202525.2625.2625.1125.1625.15-0.36%6,077
Oct 6, 202525.2025.2525.2025.2525.250.04%155,918
Oct 3, 202525.2825.2825.1925.2425.240.22%1,310
Oct 2, 202525.1925.1925.1025.1825.180.08%5,275
Oct 1, 202525.1725.1725.1025.1625.160.36%4,073
Sep 30, 202525.0625.0724.9725.0725.070.32%9,239
Sep 29, 202525.0525.0524.9624.9924.990.24%15,423
Sep 26, 202524.9024.9324.9024.9324.930.30%3,945
Sep 25, 202524.9224.9224.8024.8624.85-0.46%5,236
Sep 24, 202524.9924.9924.9024.9724.97-0.14%4,864
Sep 23, 202525.0325.0424.9725.0125.01-0.22%6,065
Sep 22, 202525.0525.0624.9625.0625.060.12%8,086
Sep 19, 202525.0525.0524.9425.0325.03-0.08%7,584
Sep 18, 202524.9925.0624.9325.0525.050.16%5,441
Sep 17, 202525.0125.0524.9325.0125.01-0.02%8,720
Sep 16, 202525.0025.0624.9725.0225.02-0.22%15,659
Sep 15, 202525.0925.0924.9925.0725.070.28%12,373
Sep 12, 202525.0425.0424.9525.0025.00-0.20%6,698
Sep 11, 202524.9925.0524.9625.0525.050.52%5,553
Sep 10, 202524.9724.9724.8824.9224.92-13,381
Sep 9, 202524.9124.9324.8824.9224.920.06%16,778
Sep 8, 202524.8824.9224.8724.9124.910.31%8,476
Sep 5, 202524.8924.8924.7924.8324.830.19%3,764
Sep 4, 202524.7524.7824.7124.7824.780.49%13,571
Sep 3, 202524.6124.7224.6124.6624.66-0.16%20,417
Sep 2, 202524.6124.7024.5924.7024.70-0.31%42,829
Aug 29, 202524.8524.8524.7124.7824.78-0.45%47,266
Aug 28, 202524.9124.9124.8024.8924.890.16%37,143
Aug 27, 202524.8124.8524.7324.8524.85-0.08%51,507
Aug 26, 202524.8724.8824.7724.8724.870.28%57,791
Aug 25, 202524.8924.9624.8024.8024.80-0.68%58,347
Aug 22, 202524.8425.0224.8424.9724.970.48%34,782
Aug 21, 202524.8424.8724.7824.8524.85-0.12%96,779
Aug 20, 202524.8824.8824.8224.8824.880.28%231,863
Aug 19, 202524.8324.9124.8124.8124.81-0.16%56,626
Aug 18, 202524.8224.8724.7824.8524.850.12%78,326
Aug 15, 202524.8424.8924.8124.8224.820.08%73,576
Aug 14, 202524.7924.8024.7224.8024.800.20%94,579
Aug 13, 202524.7224.8024.7224.7524.750.04%64,051
Aug 12, 202524.6624.7524.6624.7424.740.81%24,458
Aug 11, 202524.6624.6624.5424.5424.54-0.39%8,359
Aug 8, 202524.6224.6624.5924.6424.640.35%31,120
Aug 7, 202524.5924.5924.4924.5524.550.41%17,952
Aug 6, 202524.4624.4624.3824.4524.450.48%7,202
Aug 5, 202524.4024.4024.3124.3324.33-0.15%74,179
Aug 4, 202524.3824.3824.2924.3724.370.70%16,035
Aug 1, 202524.2424.2424.0924.2024.20-0.17%23,939
Jul 31, 202524.2824.2824.1824.2424.24-0.29%148,421
Jul 30, 202524.4424.4424.2624.3124.31-0.57%30,945
Jul 29, 202524.5024.5024.3824.4524.450.20%80,818
Jul 28, 202524.4424.5424.3924.4024.40-1.01%27,405
Jul 25, 202524.6224.6524.5324.6524.65-0.08%8,087
Jul 24, 202524.6124.7224.6124.6724.67-0.44%26,986
Jul 23, 202524.6824.7824.6424.7824.781.23%122,487
Jul 22, 202524.4624.4924.4324.4824.480.20%12,729
Jul 21, 202524.4424.4824.3724.4324.430.21%16,857
Jul 18, 202524.4724.4724.2824.3824.380.04%29,760
Jul 17, 202524.3324.3724.2924.3724.370.12%7,357