Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
26.37
-0.05 (-0.19%)
At close: Apr 28, 2026, 4:00 PM EDT
26.37
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.4726.4726.4026.4226.420.08%5,871
Apr 24, 202626.4026.4026.3526.4026.400.15%34,311
Apr 23, 202626.4126.4126.2826.3626.36-0.26%2,750
Apr 22, 202626.5026.5026.3826.4326.430.15%1,148
Apr 21, 202626.5126.5126.3626.3926.39-0.49%3,780
Apr 20, 202626.5326.5326.4626.5226.52-0.15%8,887
Apr 17, 202626.5826.5826.5026.5626.560.53%17,403
Apr 16, 202626.5426.5426.3926.4226.42-0.02%45,728
Apr 15, 202626.4026.4426.4026.4326.430.02%2,731
Apr 14, 202626.3626.4626.3626.4226.42-13,109
Apr 13, 202626.2826.4226.2626.4226.420.33%61,832
Apr 10, 202626.3626.3626.3126.3326.33-0.06%13,130
Apr 9, 202626.2726.3526.2126.3526.350.24%4,102
Apr 8, 202626.4026.4026.2226.2926.291.47%55,291
Apr 7, 202625.8525.9125.7525.9125.91-0.05%117,367
Apr 6, 202625.9125.9725.9125.9225.920.27%14,319
Apr 2, 202625.8725.9025.8225.8525.85-0.27%30,673
Apr 1, 202625.9326.0225.9125.9225.920.66%5,665
Mar 31, 202625.5925.7525.5425.7525.751.50%65,052
Mar 30, 202625.5325.5325.3325.3725.370.16%20,246
Mar 27, 202625.5025.5025.3325.3325.33-0.47%12,134
Mar 26, 202625.5725.6125.4525.4525.45-1.09%26,025
Mar 25, 202625.7925.7925.7225.7325.730.55%1,774
Mar 24, 202625.5425.6225.4825.5925.59-0.35%9,162
Mar 23, 202625.6625.7525.5525.6825.681.22%17,730
Mar 20, 202625.6625.6625.2725.3725.37-1.21%19,450
Mar 19, 202625.5325.7325.5325.6825.68-0.21%8,859
Mar 18, 202625.8325.8625.7325.7325.73-0.76%6,740
Mar 17, 202625.9525.9525.8925.9325.930.19%9,829
Mar 16, 202625.8925.8925.7725.8825.880.98%154,103
Mar 13, 202625.8325.8325.6325.6325.63-0.62%3,949
Mar 12, 202625.9125.9125.7525.7925.79-0.60%27,102
Mar 11, 202625.9225.9725.8825.9525.95-0.09%7,651
Mar 10, 202626.0226.0925.9225.9725.970.23%12,837
Mar 9, 202625.7325.9525.5925.9125.910.27%59,805
Mar 6, 202625.6825.8625.6825.8425.84-0.30%41,903
Mar 5, 202626.0626.0625.8325.9225.92-0.99%5,045
Mar 4, 202626.1626.1826.0526.1826.180.77%6,497
Mar 3, 202625.9926.0425.7925.9825.98-1.12%90,874
Mar 2, 202626.1826.2826.1826.2726.27-0.48%11,270
Feb 27, 202626.4026.4126.3626.4026.40-0.08%2,403
Feb 26, 202626.4626.4626.3526.4226.42-0.04%5,563
Feb 25, 202626.4226.4326.3526.4326.430.19%41,325
Feb 24, 202626.2926.3826.2826.3826.380.41%17,004
Feb 23, 202626.3826.3826.2726.2726.27-0.07%66,208
Feb 20, 202626.2226.3326.2226.2926.290.11%21,854
Feb 19, 202626.2926.2926.2226.2626.26-0.07%11,940
Feb 18, 202626.3726.3726.2426.2826.280.07%20,155
Feb 17, 202626.2826.2826.2226.2626.260.01%20,244
Feb 13, 202626.2526.2726.2226.2626.260.06%8,414
Feb 12, 202626.3526.3526.2026.2426.24-0.26%6,903
Feb 11, 202626.3826.3826.2726.3126.31-0.03%7,274
Feb 10, 202626.3826.3826.2626.3226.320.04%6,987
Feb 9, 202626.2126.3226.2126.3126.310.50%22,233
Feb 6, 202626.2026.2326.1626.1826.180.47%3,452
Feb 5, 202626.0826.1226.0226.0626.06-0.50%6,234
Feb 4, 202626.2626.2626.1026.1926.19-3,610
Feb 3, 202626.1926.1926.0626.1926.19-128,951
Feb 2, 202626.0826.1926.0826.1926.190.23%30,938
Jan 30, 202626.4226.4226.0626.1326.13-0.19%1,754
Jan 29, 202626.2426.2426.0726.1826.180.15%5,556
Jan 28, 202626.1726.1726.0526.1426.14-0.23%4,246
Jan 27, 202626.2026.2226.1226.2026.200.31%16,934
Jan 26, 202626.0426.1326.0426.1226.120.38%28,846
Jan 23, 202626.0426.0625.9526.0226.02-0.04%58,851
Jan 22, 202626.0026.0325.9726.0326.030.42%29,002
Jan 21, 202625.9225.9725.8225.9225.920.12%19,991
Jan 20, 202625.8925.9025.8125.8925.89-0.27%221,074
Jan 16, 202625.9726.0025.9625.9625.960.04%19,916
Jan 15, 202626.0426.0425.9525.9525.95-0.08%34,288
Jan 14, 202626.0226.0225.9525.9725.970.04%6,400
Jan 13, 202626.0226.0225.9325.9625.96-0.04%10,592
Jan 12, 202625.9225.9925.9225.9725.970.04%8,836
Jan 9, 202625.9425.9625.8825.9625.960.35%13,633
Jan 8, 202625.8325.8725.7925.8725.870.15%4,996
Jan 7, 202625.8225.8525.8025.8325.83-0.08%322,325
Jan 6, 202625.8825.9225.8325.8525.850.10%151,654
Jan 5, 202625.8425.8425.7925.8325.830.37%12,903
Jan 2, 202625.7125.7725.6825.7325.730.34%7,616
Dec 31, 202525.7325.7325.6125.6425.64-0.07%10,016
Dec 30, 202525.6825.7425.6425.6625.660.12%4,813
Dec 29, 202525.6325.7025.6125.6325.63-0.19%9,365
Dec 26, 202525.6625.7025.6225.6825.680.06%16,553
Dec 24, 202525.7125.7125.6225.6725.660.18%1,860
Dec 23, 202525.7425.7425.6025.6225.620.22%7,241
Dec 22, 202525.5525.5825.5325.5625.560.12%3,191
Dec 19, 202525.5625.5725.5025.5325.530.45%8,114
Dec 18, 202525.4325.4825.4025.4225.420.20%12,162
Dec 17, 202525.3825.4525.3625.3725.37-0.26%5,114
Dec 16, 202525.4425.4525.4225.4425.44-0.25%6,140
Dec 15, 202525.6025.6025.4725.5025.500.26%6,695
Dec 12, 202525.5725.5725.3725.4325.43-0.20%11,163
Dec 11, 202525.4325.5225.4325.4925.490.37%17,320
Dec 10, 202525.3525.4025.1225.3925.390.47%10,437
Dec 9, 202525.2725.3725.2625.2725.27-0.04%9,970
Dec 8, 202525.4225.4225.2425.2825.28-0.20%4,525
Dec 5, 202525.3625.4325.3225.3325.330.08%33,431
Dec 4, 202525.4525.4525.3125.3125.31-0.20%4,491
Dec 3, 202525.3025.3625.2425.3625.360.38%37,702
Dec 2, 202525.2125.2725.2025.2625.260.33%4,528