Skip to main content
Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
18.96
-0.07 (-0.36%)
Mar 6, 2026, 3:28 PM EST - Market open

YLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.0519.0718.9819.0319.03-0.26%257,264
Mar 4, 202619.0319.0819.0119.0819.080.58%138,891
Mar 3, 202618.9319.0018.9318.9718.97-0.47%316,577
Mar 2, 202618.9719.0618.9419.0619.06-0.37%208,467
Feb 27, 202619.0919.1619.0919.1319.02-0.16%107,448
Feb 26, 202619.1719.1919.1319.1619.050.05%101,837
Feb 25, 202619.1219.2019.1219.1519.04-0.10%328,814
Feb 24, 202619.1519.1919.1419.1719.060.04%98,420
Feb 23, 202619.2019.2119.1619.1619.05-0.30%114,305
Feb 20, 202619.1519.2319.1519.2219.110.26%92,865
Feb 19, 202619.1919.2019.1419.1719.06-0.16%97,816
Feb 18, 202619.1919.2319.1419.2019.090.16%169,946
Feb 17, 202619.1519.1819.1419.1719.060.10%148,520
Feb 13, 202619.1119.1719.1119.1519.04-0.03%95,286
Feb 12, 202619.1819.1919.1419.1619.04-0.18%138,643
Feb 11, 202619.2219.2219.1219.1919.080.26%120,288
Feb 10, 202619.1319.1919.1319.1419.03-0.18%87,558
Feb 9, 202619.1619.1819.0919.1819.060.24%530,576
Feb 6, 202619.0919.1419.0719.1319.020.63%306,089
Feb 5, 202619.0419.0719.0119.0118.90-0.16%118,443
Feb 4, 202619.0819.0918.9819.0418.93-0.29%247,096
Feb 3, 202619.0819.1219.0519.1018.98-0.05%242,928
Feb 2, 202619.0719.1319.0519.1118.99-0.37%157,672
Jan 30, 202619.1619.2119.1619.1818.95-0.10%211,099
Jan 29, 202619.1319.2019.1319.2018.970.13%147,245
Jan 28, 202619.2019.2019.1619.1718.94-0.16%80,655
Jan 27, 202619.2119.2219.1819.2018.97-128,921
Jan 26, 202619.2219.2219.1819.2018.97-0.10%139,536
Jan 23, 202619.1719.2219.0919.2218.990.10%103,714
Jan 22, 202619.2319.2319.1819.2018.970.05%113,816
Jan 21, 202619.0919.2219.0919.1918.960.34%112,152
Jan 20, 202619.0919.1319.0619.1318.90-0.10%159,753
Jan 16, 202619.0919.1519.0919.1518.920.26%148,457
Jan 15, 202619.0919.1119.0819.1018.870.18%235,589
Jan 14, 202619.0519.0819.0419.0618.830.05%116,652
Jan 13, 202619.0519.0919.0519.0518.82-0.18%245,007
Jan 12, 202619.0519.1019.0519.0918.86-0.13%169,884
Jan 9, 202619.0719.1219.0619.1118.880.42%767,288
Jan 8, 202619.0619.0719.0319.0318.80-0.21%316,103
Jan 7, 202619.0719.0719.0519.0718.840.03%123,202
Jan 6, 202619.0919.0919.0619.0718.84-0.13%131,000
Jan 5, 202619.0419.1019.0419.0918.860.47%179,106
Jan 2, 202619.0119.0318.9719.0018.77-0.03%170,150
Dec 31, 202519.0219.0318.9919.0118.780.05%98,708
Dec 30, 202518.9919.0218.9919.0018.770.05%230,684
Dec 29, 202519.0019.0118.9818.9918.76-0.76%114,510
Dec 26, 202519.1319.1719.1319.1318.77-0.16%265,489
Dec 24, 202519.1319.1819.1019.1618.800.16%81,210
Dec 23, 202519.1019.1819.0519.1318.770.10%80,934
Dec 22, 202519.1319.1319.0819.1118.750.08%142,463
Dec 19, 202519.1019.1119.0619.1018.730.01%100,499
Dec 18, 202519.1119.1119.0619.0918.730.54%125,514
Dec 17, 202519.0919.0918.9918.9918.63-0.26%161,614
Dec 16, 202519.0519.0719.0019.0418.68-0.05%111,068
Dec 15, 202519.0319.0619.0319.0518.690.16%67,519
Dec 12, 202519.0119.0619.0119.0218.66-0.31%75,555
Dec 11, 202519.0919.0919.0519.0818.720.10%92,549
Dec 10, 202518.9919.0818.9919.0618.700.26%118,048
Dec 9, 202519.0219.0318.9919.0118.65-0.05%78,213
Dec 8, 202519.0219.0418.9719.0218.66-0.42%99,557
Dec 5, 202519.0519.1219.0419.1018.740.32%411,475
Dec 4, 202519.0519.0918.9919.0418.68-0.07%209,105
Dec 3, 202519.0219.0819.0119.0518.690.17%147,302
Dec 2, 202519.0119.0318.9919.0218.660.26%85,382
Dec 1, 202519.0019.0018.9518.9718.61-0.76%266,917
Nov 28, 202519.1419.1519.1219.1218.64-0.05%72,909
Nov 26, 202519.0819.1319.0819.1318.640.18%181,663
Nov 25, 202519.0219.1218.9919.0918.610.53%229,037
Nov 24, 202519.0019.0218.9818.9918.510.05%189,677
Nov 21, 202518.9619.0118.9418.9818.500.21%272,459
Nov 20, 202518.9819.0118.9218.9418.460.11%154,373
Nov 19, 202518.9418.9618.8918.9218.45-0.11%117,155
Nov 18, 202518.9118.9718.9118.9418.46-328,734
Nov 17, 202518.9819.0318.9418.9418.46-0.32%210,522
Nov 14, 202518.9319.0218.9319.0018.520.05%93,365
Nov 13, 202519.0819.0818.9918.9918.51-0.68%187,913
Nov 12, 202519.1719.2019.0319.1218.64-281,860
Nov 11, 202519.1419.2219.1219.1218.64-0.31%204,202
Nov 10, 202519.1419.1819.0919.1818.700.47%117,585
Nov 7, 202519.1019.1219.0319.0918.61-0.05%103,030
Nov 6, 202519.1219.1219.0719.1018.620.10%127,646
Nov 5, 202519.0819.1119.0719.0818.600.21%152,809
Nov 4, 202519.0019.0819.0019.0418.56-0.10%190,781
Nov 3, 202519.1519.1519.0419.0618.58-0.91%194,024
Oct 31, 202519.2519.2719.2319.2418.64-0.08%206,943
Oct 30, 202519.2019.2719.2019.2518.65-0.26%320,716
Oct 29, 202519.3419.3419.2619.3018.70-0.05%148,043
Oct 28, 202519.3519.3519.3019.3118.71-0.10%126,133
Oct 27, 202519.3019.3519.3019.3318.730.23%181,063
Oct 24, 202519.2619.2919.2519.2918.690.29%269,484
Oct 23, 202519.2119.2519.2119.2318.630.05%182,676
Oct 22, 202519.2119.2419.1919.2218.62-0.08%190,138
Oct 21, 202519.2219.2819.2219.2418.64-0.13%250,809
Oct 20, 202519.1919.2819.1919.2618.660.21%250,762
Oct 17, 202519.2119.2819.1719.2218.620.16%163,001
Oct 16, 202519.2519.2619.1819.1918.59-0.42%111,479
Oct 15, 202519.2319.2919.2119.2718.670.47%119,345
Oct 14, 202519.1019.2119.0919.1818.580.05%368,530
Oct 13, 202519.1119.1719.1119.1718.570.52%67,066
Oct 10, 202519.1819.2019.0619.0718.48-0.68%265,275