Skip to main content
Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.10
+0.07 (0.37%)
At close: Apr 28, 2026, 4:00 PM EDT
19.10
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

YLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.0319.0719.0219.07-0.21%59,657
Apr 27, 202619.0219.1118.9519.0319.03-0.26%111,163
Apr 24, 202619.0319.1019.0019.0819.080.37%99,633
Apr 23, 202619.0719.0718.9919.0119.01-0.37%80,329
Apr 22, 202619.0619.0819.0419.0819.080.32%77,123
Apr 21, 202619.0719.0719.0119.0219.02-0.05%106,153
Apr 20, 202619.0719.0719.0219.0319.03-0.05%83,504
Apr 17, 202619.0219.1719.0219.0419.040.16%506,611
Apr 16, 202619.0419.0418.9619.0119.01-0.21%216,343
Apr 15, 202618.9819.0518.9719.0519.05-0.05%94,373
Apr 14, 202618.9519.0618.9519.0619.060.47%130,617
Apr 13, 202618.8519.0018.8518.9718.970.26%76,682
Apr 10, 202619.0019.0018.9018.9218.92-0.47%1,177,702
Apr 9, 202618.9819.0318.9419.0119.010.05%104,922
Apr 8, 202619.0319.0318.9419.0019.000.69%184,820
Apr 7, 202618.8418.8818.8318.8718.87-0.11%430,777
Apr 6, 202618.8218.9018.7918.8918.890.48%170,453
Apr 2, 202618.8318.8918.7418.8018.80-0.16%465,846
Apr 1, 202618.8018.8718.8018.8318.83-0.69%232,859
Mar 31, 202618.8118.9618.8018.9618.841.17%86,780
Mar 30, 202618.8018.8018.7118.7418.630.05%129,532
Mar 27, 202618.7118.7418.6818.7318.62-0.21%73,330
Mar 26, 202618.8018.8518.7318.7718.66-0.79%282,194
Mar 25, 202618.8618.9218.8518.9218.800.53%70,777
Mar 24, 202618.8218.8418.7718.8218.70-0.08%55,444
Mar 23, 202618.7918.9018.7818.8418.720.53%51,186
Mar 20, 202618.8818.8818.7118.7418.62-0.76%72,422
Mar 19, 202618.7618.8918.7618.8818.760.16%124,255
Mar 18, 202618.9018.9118.8318.8518.73-0.42%119,384
Mar 17, 202618.8818.9318.8818.9318.810.40%78,831
Mar 16, 202618.8718.8918.8318.8618.740.35%107,293
Mar 13, 202618.8218.9018.7818.7918.67-0.16%93,205
Mar 12, 202618.9318.9318.8218.8218.70-0.74%196,852
Mar 11, 202618.9818.9918.9418.9618.84-0.34%126,681
Mar 10, 202618.9819.0618.9819.0318.910.34%291,294
Mar 9, 202618.8319.0318.8318.9618.840.18%200,800
Mar 6, 202618.9618.9918.9118.9318.81-0.55%148,795
Mar 5, 202619.0519.0718.9819.0318.91-0.26%257,264
Mar 4, 202619.0319.0819.0119.0818.960.58%138,891
Mar 3, 202618.9319.0018.9318.9718.85-0.47%316,577
Mar 2, 202618.9719.0618.9419.0618.94-0.37%208,467
Feb 27, 202619.0919.1619.0919.1318.90-0.16%107,448
Feb 26, 202619.1719.1919.1319.1618.930.05%101,837
Feb 25, 202619.1219.2019.1219.1518.92-0.10%328,814
Feb 24, 202619.1519.1919.1419.1718.940.04%98,420
Feb 23, 202619.2019.2119.1619.1618.93-0.30%114,305
Feb 20, 202619.1519.2319.1519.2218.990.26%92,865
Feb 19, 202619.1919.2019.1419.1718.94-0.16%97,816
Feb 18, 202619.1919.2319.1419.2018.970.16%169,946
Feb 17, 202619.1519.1819.1419.1718.940.10%148,520
Feb 13, 202619.1119.1719.1119.1518.92-0.03%95,286
Feb 12, 202619.1819.1919.1419.1618.93-0.18%138,643
Feb 11, 202619.2219.2219.1219.1918.960.26%120,288
Feb 10, 202619.1319.1919.1319.1418.91-0.18%87,558
Feb 9, 202619.1619.1819.0919.1818.950.24%530,576
Feb 6, 202619.0919.1419.0719.1318.900.63%306,089
Feb 5, 202619.0419.0719.0119.0118.78-0.16%118,443
Feb 4, 202619.0819.0918.9819.0418.81-0.29%247,096
Feb 3, 202619.0819.1219.0519.1018.87-0.05%242,928
Feb 2, 202619.0719.1319.0519.1118.88-0.37%157,672
Jan 30, 202619.1619.2119.1619.1818.83-0.10%211,099
Jan 29, 202619.1319.2019.1319.2018.850.13%147,245
Jan 28, 202619.2019.2019.1619.1718.83-0.16%80,655
Jan 27, 202619.2119.2219.1819.2018.86-128,921
Jan 26, 202619.2219.2219.1819.2018.86-0.10%139,536
Jan 23, 202619.1719.2219.0919.2218.880.10%103,714
Jan 22, 202619.2319.2319.1819.2018.860.05%113,816
Jan 21, 202619.0919.2219.0919.1918.850.34%112,152
Jan 20, 202619.0919.1319.0619.1318.78-0.10%159,753
Jan 16, 202619.0919.1519.0919.1518.800.26%148,457
Jan 15, 202619.0919.1119.0819.1018.750.18%235,589
Jan 14, 202619.0519.0819.0419.0618.720.05%116,652
Jan 13, 202619.0519.0919.0519.0518.71-0.18%245,007
Jan 12, 202619.0519.1019.0519.0918.74-0.13%169,884
Jan 9, 202619.0719.1219.0619.1118.770.42%767,288
Jan 8, 202619.0619.0719.0319.0318.69-0.21%316,103
Jan 7, 202619.0719.0719.0519.0718.730.03%123,202
Jan 6, 202619.0919.0919.0619.0718.72-0.13%131,000
Jan 5, 202619.0419.1019.0419.0918.750.47%179,106
Jan 2, 202619.0119.0318.9719.0018.66-0.03%170,150
Dec 31, 202519.0219.0318.9919.0118.660.05%98,708
Dec 30, 202518.9919.0218.9919.0018.660.05%230,684
Dec 29, 202519.0019.0118.9818.9918.65-0.76%114,510
Dec 26, 202519.1319.1719.1319.1318.65-0.16%265,489
Dec 24, 202519.1319.1819.1019.1618.680.16%81,210
Dec 23, 202519.1019.1819.0519.1318.650.10%80,934
Dec 22, 202519.1319.1319.0819.1118.630.08%142,463
Dec 19, 202519.1019.1119.0619.1018.620.01%100,499
Dec 18, 202519.1119.1119.0619.0918.620.54%125,514
Dec 17, 202519.0919.0918.9918.9918.51-0.26%161,614
Dec 16, 202519.0519.0719.0019.0418.56-0.05%111,068
Dec 15, 202519.0319.0619.0319.0518.570.16%67,519
Dec 12, 202519.0119.0619.0119.0218.54-0.31%75,555
Dec 11, 202519.0919.0919.0519.0818.600.10%92,549
Dec 10, 202518.9919.0818.9919.0618.580.26%118,048
Dec 9, 202519.0219.0318.9919.0118.53-0.05%78,213
Dec 8, 202519.0219.0418.9719.0218.54-0.42%99,557
Dec 5, 202519.0519.1219.0419.1018.620.32%411,475
Dec 4, 202519.0519.0918.9919.0418.56-0.07%209,105
Dec 3, 202519.0219.0819.0119.0518.580.17%147,302