YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	57.22	57.45	57.04	57.45	57.45	0.21%	18,084
Feb 26, 2026	57.46	57.55	57.15	57.33	57.33	0.02%	11,438
Feb 25, 2026	57.59	57.59	57.03	57.31	57.31	-0.14%	9,537
Feb 24, 2026	57.46	57.46	57.26	57.39	57.39	0.32%	9,396
Feb 23, 2026	57.54	57.66	57.19	57.21	57.21	-0.62%	19,759
Feb 20, 2026	57.28	57.62	57.15	57.56	57.56	0.58%	9,201
Feb 19, 2026	57.44	57.44	57.10	57.23	57.23	-0.32%	62,692
Feb 18, 2026	57.41	57.48	57.26	57.41	57.41	0.10%	16,722
Feb 17, 2026	57.20	57.42	57.04	57.35	57.35	0.15%	17,886
Feb 13, 2026	57.22	57.50	57.06	57.27	57.27	0.19%	16,456
Feb 12, 2026	57.78	57.78	57.16	57.16	57.16	-0.74%	16,593
Feb 11, 2026	57.44	57.64	57.22	57.59	57.59	0.75%	21,496
Feb 10, 2026	56.84	57.44	56.84	57.16	57.16	0.58%	86,739
Feb 9, 2026	56.71	56.88	56.59	56.83	56.83	0.13%	17,447
Feb 6, 2026	56.49	56.83	56.49	56.75	56.75	1.09%	18,379
Feb 5, 2026	56.43	56.43	56.11	56.14	56.14	-0.64%	12,716
Feb 4, 2026	56.28	56.60	56.28	56.50	56.50	0.82%	8,657
Feb 3, 2026	55.76	56.23	55.74	56.05	56.05	0.50%	25,602
Feb 2, 2026	55.67	56.07	55.63	55.77	55.77	-0.17%	48,874
Jan 30, 2026	55.87	55.90	55.45	55.86	55.59	0.19%	40,068
Jan 29, 2026	55.70	55.86	55.47	55.75	55.48	0.69%	8,180
Jan 28, 2026	55.45	55.70	55.25	55.37	55.10	-0.09%	11,239
Jan 27, 2026	55.50	55.50	55.31	55.42	55.15	-0.04%	16,947
Jan 26, 2026	55.40	55.57	55.40	55.44	55.17	0.51%	8,082
Jan 23, 2026	55.16	55.64	55.04	55.16	54.89	-0.05%	12,954
Jan 22, 2026	55.32	55.39	55.17	55.19	54.92	0.52%	4,272
Jan 21, 2026	54.67	55.11	54.62	54.90	54.63	0.81%	9,114
Jan 20, 2026	54.86	55.30	54.45	54.46	54.19	-1.43%	39,634
Jan 16, 2026	55.23	55.42	55.19	55.25	54.98	0.31%	44,403
Jan 15, 2026	55.16	55.49	55.06	55.08	54.81	-0.20%	48,490
Jan 14, 2026	54.88	55.26	54.88	55.19	54.92	0.44%	114,969
Jan 13, 2026	55.22	55.22	54.80	54.95	54.68	-0.24%	28,226
Jan 12, 2026	54.99	55.15	54.92	55.08	54.81	-0.02%	71,529
Jan 9, 2026	54.95	55.14	54.86	55.09	54.82	0.68%	11,686
Jan 8, 2026	54.25	54.77	54.25	54.72	54.45	0.74%	7,895
Jan 7, 2026	54.92	54.92	54.32	54.32	54.05	-1.21%	19,052
Jan 6, 2026	54.62	55.11	54.58	54.99	54.71	0.65%	6,444
Jan 5, 2026	54.61	54.77	54.61	54.63	54.36	0.56%	5,290
Jan 2, 2026	54.00	54.43	54.00	54.33	54.06	0.26%	8,497
Dec 31, 2025	54.54	54.58	54.19	54.19	53.92	-0.61%	6,389
Dec 30, 2025	54.61	54.63	54.48	54.52	54.25	0.15%	3,329
Dec 29, 2025	54.69	54.69	54.36	54.44	54.17	-0.06%	4,369
Dec 26, 2025	54.51	54.75	54.36	54.47	54.20	-1.06%	1,146
Dec 24, 2025	54.86	55.11	54.86	55.05	54.25	0.40%	2,222
Dec 23, 2025	54.63	54.90	54.63	54.84	54.04	0.33%	3,325
Dec 22, 2025	51.86	54.95	51.86	54.66	53.86	0.63%	9,784
Dec 19, 2025	54.17	54.48	54.17	54.31	53.52	0.08%	5,661
Dec 18, 2025	54.36	54.48	54.27	54.27	53.48	0.18%	4,214
Dec 17, 2025	54.37	54.46	54.17	54.17	53.38	-0.23%	5,758
Dec 16, 2025	54.52	54.52	54.13	54.30	53.51	-0.49%	7,655
Dec 15, 2025	54.73	54.76	54.40	54.56	53.77	0.15%	10,296
Dec 12, 2025	54.80	54.81	54.42	54.48	53.69	-0.51%	9,265
Dec 11, 2025	54.55	54.87	54.53	54.76	53.96	0.61%	7,718
Dec 10, 2025	53.95	54.64	53.91	54.43	53.64	1.03%	8,885
Dec 9, 2025	54.19	54.21	53.87	53.87	53.09	-0.01%	23,678
Dec 8, 2025	54.12	54.12	53.81	53.88	53.10	-0.82%	4,005
Dec 5, 2025	54.62	54.62	54.33	54.33	53.54	0.17%	3,708
Dec 4, 2025	54.34	54.36	54.18	54.24	53.45	0.05%	11,946
Dec 3, 2025	53.90	54.28	53.90	54.21	53.42	0.90%	7,261
Dec 2, 2025	53.69	53.81	53.57	53.73	52.94	-0.08%	7,228
Dec 1, 2025	54.14	54.15	53.75	53.77	52.99	-1.36%	10,137
Nov 28, 2025	54.32	54.56	54.32	54.51	53.45	0.55%	4,075
Nov 26, 2025	53.98	54.31	53.98	54.21	53.16	0.64%	4,158
Nov 25, 2025	53.64	53.91	53.57	53.86	52.82	0.82%	10,845
Nov 24, 2025	53.42	53.43	53.25	53.43	52.39	0.55%	7,352
Nov 21, 2025	52.89	53.32	52.88	53.13	52.10	1.10%	5,147
Nov 20, 2025	53.36	53.51	52.56	52.56	51.54	-0.73%	8,335
Nov 19, 2025	52.87	53.05	52.73	52.95	51.92	-	9,178
Nov 18, 2025	52.83	53.12	52.75	52.94	51.92	-0.07%	9,496
Nov 17, 2025	53.53	53.54	52.98	52.98	51.95	-0.83%	6,091
Nov 14, 2025	53.40	53.64	53.32	53.43	52.39	-0.03%	5,551
Nov 13, 2025	53.98	53.98	53.44	53.44	52.40	-1.19%	9,014
Nov 12, 2025	54.15	54.27	54.06	54.08	53.04	0.09%	7,540
Nov 11, 2025	53.71	54.17	53.71	54.04	52.99	0.98%	4,250
Nov 10, 2025	53.24	53.51	53.12	53.51	52.47	0.79%	5,771
Nov 7, 2025	52.86	53.09	52.68	53.09	52.06	0.77%	12,126
Nov 6, 2025	52.90	52.90	52.69	52.69	51.66	-0.48%	6,897
Nov 5, 2025	52.93	53.13	52.88	52.94	51.92	0.49%	25,066
Nov 4, 2025	52.62	52.83	52.53	52.69	51.66	0.22%	127,922
Nov 3, 2025	52.67	52.67	52.49	52.57	51.55	-1.35%	32,326
Oct 31, 2025	53.10	54.08	53.03	53.29	51.98	0.02%	14,967
Oct 30, 2025	53.39	53.65	53.28	53.28	51.97	-0.53%	25,452
Oct 29, 2025	54.06	54.06	53.41	53.56	52.25	-1.07%	27,390
Oct 28, 2025	54.23	54.36	54.08	54.15	52.81	-0.72%	27,354
Oct 27, 2025	54.58	54.58	54.35	54.54	53.20	0.26%	16,774
Oct 24, 2025	54.44	54.46	54.32	54.40	53.06	0.28%	21,560
Oct 23, 2025	54.34	54.43	54.20	54.25	52.92	-0.21%	22,900
Oct 22, 2025	54.45	54.61	54.30	54.36	53.03	-0.29%	24,685
Oct 21, 2025	54.55	54.63	54.44	54.52	53.18	-0.07%	13,613
Oct 20, 2025	54.37	54.60	54.21	54.56	53.22	0.66%	14,485
Oct 17, 2025	53.97	54.22	53.92	54.20	52.87	0.79%	13,654
Oct 16, 2025	54.17	54.36	53.73	53.78	52.46	-0.66%	52,562
Oct 15, 2025	54.40	54.56	53.96	54.14	52.81	-0.05%	73,243
Oct 14, 2025	53.79	54.28	53.72	54.17	52.83	0.40%	10,586
Oct 13, 2025	53.86	54.10	53.83	53.95	52.62	1.17%	14,547
Oct 10, 2025	54.36	54.36	49.40	53.33	52.01	-1.42%	14,863
Oct 9, 2025	54.75	54.75	54.06	54.10	52.77	-0.88%	110,513
Oct 8, 2025	54.64	54.69	54.47	54.58	53.23	0.25%	20,089
Oct 7, 2025	54.62	54.62	54.37	54.44	53.10	-0.21%	6,631
Oct 6, 2025	54.52	54.62	54.47	54.55	53.21	0.10%	25,238