YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.77	56.01	55.47	55.53	55.53	0.16%	14,234
Apr 27, 2026	55.78	55.84	55.44	55.44	55.44	-0.50%	8,445
Apr 24, 2026	56.07	56.07	55.68	55.72	55.72	-0.72%	9,431
Apr 23, 2026	55.74	56.23	55.74	56.13	56.13	1.12%	16,429
Apr 22, 2026	55.69	55.71	55.38	55.51	55.51	0.13%	12,037
Apr 21, 2026	56.00	56.00	55.43	55.44	55.43	-0.72%	9,532
Apr 20, 2026	55.99	56.02	55.81	55.84	55.84	-0.02%	11,195
Apr 17, 2026	55.70	55.99	55.50	55.85	55.85	0.75%	8,416
Apr 16, 2026	55.48	55.54	55.35	55.43	55.43	0.50%	18,011
Apr 15, 2026	55.22	55.26	55.08	55.16	55.16	-0.26%	8,089
Apr 14, 2026	55.30	55.40	55.16	55.30	55.30	0.05%	9,480
Apr 13, 2026	55.00	55.28	54.89	55.28	55.27	0.45%	18,776
Apr 10, 2026	55.30	55.31	54.96	55.03	55.03	-0.48%	19,283
Apr 9, 2026	54.89	55.48	54.89	55.29	55.29	0.52%	10,624
Apr 8, 2026	54.91	55.04	54.79	55.00	55.00	1.82%	30,173
Apr 7, 2026	53.95	54.07	53.81	54.02	54.02	0.10%	7,279
Apr 6, 2026	53.85	54.09	53.85	53.97	53.97	0.28%	10,996
Apr 2, 2026	53.47	53.88	53.47	53.82	53.82	0.08%	10,470
Apr 1, 2026	53.82	53.97	53.69	53.77	53.77	-0.41%	17,964
Mar 31, 2026	53.86	54.07	53.52	53.99	53.69	1.44%	10,450
Mar 30, 2026	53.34	53.63	53.10	53.23	52.93	0.52%	9,330
Mar 27, 2026	53.43	53.46	52.95	52.95	52.66	-0.99%	13,644
Mar 26, 2026	53.82	53.99	53.48	53.48	53.18	-0.76%	15,152
Mar 25, 2026	53.93	54.00	53.75	53.89	53.59	0.34%	28,656
Mar 24, 2026	53.42	53.93	53.42	53.71	53.41	-0.03%	8,248
Mar 23, 2026	53.90	54.13	53.71	53.72	53.43	0.63%	8,093
Mar 20, 2026	53.80	53.84	53.20	53.39	53.09	-1.14%	9,581
Mar 19, 2026	53.93	54.25	53.76	54.01	53.71	-0.14%	10,728
Mar 18, 2026	54.70	54.70	54.08	54.08	53.78	-1.64%	10,484
Mar 17, 2026	55.18	55.80	54.91	54.98	54.68	0.10%	14,165
Mar 16, 2026	54.94	54.94	54.71	54.92	54.62	0.84%	6,577
Mar 13, 2026	54.87	55.00	54.47	54.47	54.16	-	13,819
Mar 12, 2026	55.00	55.01	54.47	54.47	54.16	-1.24%	8,101
Mar 11, 2026	55.35	55.36	54.98	55.15	54.84	-0.33%	15,555
Mar 10, 2026	55.59	55.87	55.25	55.33	55.03	-0.51%	7,847
Mar 9, 2026	55.24	55.79	54.76	55.61	55.31	-0.03%	8,070
Mar 6, 2026	55.74	55.83	55.39	55.63	55.32	-0.90%	7,160
Mar 5, 2026	56.54	56.54	55.92	56.14	55.83	-1.01%	42,356
Mar 4, 2026	56.48	56.77	56.41	56.71	56.39	0.42%	468,194
Mar 3, 2026	56.30	56.63	55.70	56.47	56.16	-1.04%	6,901
Mar 2, 2026	57.27	58.77	57.01	57.06	56.75	-0.66%	12,894
Feb 27, 2026	57.22	57.45	57.04	57.44	56.84	0.20%	18,084
Feb 26, 2026	57.46	57.55	57.15	57.33	56.73	0.02%	11,438
Feb 25, 2026	57.59	57.59	57.03	57.31	56.71	-0.14%	9,537
Feb 24, 2026	57.46	57.46	57.26	57.39	56.79	0.32%	9,396
Feb 23, 2026	57.54	57.66	57.19	57.21	56.61	-0.62%	19,759
Feb 20, 2026	57.28	57.62	57.15	57.56	56.96	0.58%	9,201
Feb 19, 2026	57.44	57.44	57.10	57.23	56.63	-0.32%	62,692
Feb 18, 2026	57.41	57.48	57.26	57.41	56.81	0.10%	16,722
Feb 17, 2026	57.20	57.42	57.04	57.35	56.75	0.15%	17,886
Feb 13, 2026	57.22	57.50	57.06	57.27	56.67	0.19%	16,456
Feb 12, 2026	57.78	57.78	57.16	57.16	56.56	-0.74%	16,593
Feb 11, 2026	57.44	57.64	57.22	57.59	56.98	0.75%	21,496
Feb 10, 2026	56.84	57.44	56.84	57.16	56.56	0.58%	86,739
Feb 9, 2026	56.71	56.88	56.59	56.83	56.23	0.13%	17,447
Feb 6, 2026	56.49	56.83	56.49	56.75	56.16	1.09%	18,379
Feb 5, 2026	56.43	56.43	56.11	56.14	55.55	-0.64%	12,716
Feb 4, 2026	56.28	56.60	56.28	56.50	55.91	0.82%	8,657
Feb 3, 2026	55.76	56.23	55.74	56.05	55.46	0.50%	25,602
Feb 2, 2026	55.67	56.07	55.63	55.77	55.18	-0.17%	48,874
Jan 30, 2026	55.87	55.90	55.45	55.86	55.00	0.19%	40,068
Jan 29, 2026	55.70	55.86	55.47	55.75	54.90	0.69%	8,180
Jan 28, 2026	55.45	55.70	55.25	55.37	54.52	-0.09%	11,239
Jan 27, 2026	55.50	55.50	55.31	55.42	54.57	-0.04%	16,947
Jan 26, 2026	55.40	55.57	55.40	55.44	54.59	0.51%	8,082
Jan 23, 2026	55.16	55.64	55.04	55.16	54.31	-0.05%	12,954
Jan 22, 2026	55.32	55.39	55.17	55.19	54.34	0.52%	4,272
Jan 21, 2026	54.67	55.11	54.62	54.90	54.06	0.81%	9,114
Jan 20, 2026	54.86	55.30	54.45	54.46	53.63	-1.43%	39,634
Jan 16, 2026	55.23	55.42	55.19	55.25	54.40	0.31%	44,403
Jan 15, 2026	55.16	55.49	55.06	55.08	54.24	-0.20%	48,490
Jan 14, 2026	54.88	55.26	54.88	55.19	54.34	0.44%	114,969
Jan 13, 2026	55.22	55.22	54.80	54.95	54.11	-0.24%	28,226
Jan 12, 2026	54.99	55.15	54.92	55.08	54.24	-0.02%	71,529
Jan 9, 2026	54.95	55.14	54.86	55.09	54.25	0.68%	11,686
Jan 8, 2026	54.25	54.77	54.25	54.72	53.88	0.74%	7,895
Jan 7, 2026	54.92	54.92	54.32	54.32	53.49	-1.21%	19,052
Jan 6, 2026	54.62	55.11	54.58	54.99	54.14	0.65%	6,444
Jan 5, 2026	54.61	54.77	54.61	54.63	53.79	0.56%	5,290
Jan 2, 2026	54.00	54.43	54.00	54.33	53.49	0.26%	8,497
Dec 31, 2025	54.54	54.58	54.19	54.19	53.36	-0.61%	6,389
Dec 30, 2025	54.61	54.63	54.48	54.52	53.68	0.15%	3,329
Dec 29, 2025	54.69	54.69	54.36	54.44	53.60	-0.06%	4,369
Dec 26, 2025	54.51	54.75	54.36	54.47	53.63	-1.06%	1,146
Dec 24, 2025	54.86	55.11	54.86	55.05	53.68	0.40%	2,222
Dec 23, 2025	54.63	54.90	54.63	54.84	53.47	0.33%	3,325
Dec 22, 2025	51.86	54.95	51.86	54.66	53.30	0.63%	9,784
Dec 19, 2025	54.17	54.48	54.17	54.31	52.96	0.08%	5,661
Dec 18, 2025	54.36	54.48	54.27	54.27	52.92	0.18%	4,214
Dec 17, 2025	54.37	54.46	54.17	54.17	52.83	-0.23%	5,758
Dec 16, 2025	54.52	54.52	54.13	54.30	52.95	-0.49%	7,655
Dec 15, 2025	54.73	54.76	54.40	54.56	53.21	0.15%	10,296
Dec 12, 2025	54.80	54.81	54.42	54.48	53.12	-0.51%	9,265
Dec 11, 2025	54.55	54.87	54.53	54.76	53.40	0.61%	7,718
Dec 10, 2025	53.95	54.64	53.91	54.43	53.07	1.03%	8,885
Dec 9, 2025	54.19	54.21	53.87	53.87	52.53	-0.01%	23,678
Dec 8, 2025	54.12	54.12	53.81	53.88	52.54	-0.82%	4,005
Dec 5, 2025	54.62	54.62	54.33	54.33	52.98	0.17%	3,708
Dec 4, 2025	54.34	54.36	54.18	54.24	52.89	0.05%	11,946
Dec 3, 2025	53.90	54.28	53.90	54.21	52.86	0.90%	7,261