Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
24.96
-0.08 (-0.33%)
Mar 6, 2026, 4:00 PM EST - Market closed
YLDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.04 | 25.04 | 24.96 | 24.96 | 24.96 | -0.32% | 11,100 |
| Mar 5, 2026 | 25.04 | 25.04 | 25.00 | 25.04 | 25.04 | -0.73% | 201 |
| Mar 4, 2026 | 25.08 | 25.24 | 25.08 | 25.22 | 25.22 | 0.33% | 6,702 |
| Mar 3, 2026 | 24.98 | 25.14 | 24.97 | 25.14 | 25.14 | -0.75% | 22,222 |
| Mar 2, 2026 | 25.32 | 25.42 | 25.32 | 25.33 | 25.33 | 0.04% | 11,252 |
| Feb 27, 2026 | 25.45 | 25.45 | 25.25 | 25.32 | 25.32 | -0.32% | 74,605 |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.57% | 10 |
| Feb 25, 2026 | 25.59 | 25.91 | 25.55 | 25.55 | 25.40 | 0.27% | 21,731 |
| Feb 24, 2026 | 25.45 | 25.61 | 25.42 | 25.48 | 25.33 | 0.28% | 17,761 |
| Feb 23, 2026 | 25.48 | 25.54 | 25.41 | 25.41 | 25.26 | -0.64% | 11,800 |
| Feb 20, 2026 | 25.58 | 25.59 | 25.57 | 25.57 | 25.42 | 0.12% | 10,456 |
| Feb 19, 2026 | 25.58 | 25.59 | 25.54 | 25.54 | 25.39 | -0.06% | 8,274 |
| Feb 18, 2026 | 25.57 | 25.57 | 25.55 | 25.55 | 25.41 | 0.35% | 12,000 |
| Feb 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.32 | -0.03% | 3 |
| Feb 13, 2026 | 25.46 | 25.57 | 25.46 | 25.47 | 25.32 | 0.54% | 8,107 |
| Feb 12, 2026 | 25.41 | 25.43 | 25.34 | 25.34 | 25.19 | -0.88% | 17,900 |
| Feb 11, 2026 | 25.64 | 25.64 | 25.55 | 25.56 | 25.41 | -0.31% | 8,309 |
| Feb 10, 2026 | 25.72 | 25.77 | 25.64 | 25.64 | 25.49 | -0.50% | 24,420 |
| Feb 9, 2026 | 25.69 | 25.77 | 25.69 | 25.77 | 25.62 | 0.67% | 7,896 |
| Feb 6, 2026 | 25.26 | 25.61 | 25.26 | 25.60 | 25.45 | 1.27% | 11,154 |
| Feb 5, 2026 | 25.37 | 25.37 | 25.28 | 25.28 | 25.13 | -0.42% | 9,000 |
| Feb 4, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.24 | -0.27% | 8,085 |
| Feb 3, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.30 | -0.22% | 10,043 |
| Feb 2, 2026 | 25.47 | 25.55 | 25.38 | 25.51 | 25.36 | 0.42% | 22,487 |
| Jan 30, 2026 | 25.34 | 25.46 | 25.34 | 25.40 | 25.25 | -0.42% | 9,246 |
| Jan 29, 2026 | 25.49 | 25.51 | 25.41 | 25.51 | 25.36 | -0.70% | 20,040 |
| Jan 28, 2026 | 25.68 | 25.72 | 25.68 | 25.69 | 25.39 | -0.05% | 11,500 |
| Jan 27, 2026 | 25.71 | 25.71 | 25.65 | 25.70 | 25.40 | 0.52% | 8,252 |
| Jan 26, 2026 | 25.31 | 25.66 | 25.31 | 25.57 | 25.27 | 0.29% | 11,306 |
| Jan 23, 2026 | 25.57 | 25.60 | 25.49 | 25.49 | 25.20 | -0.11% | 20,847 |
| Jan 22, 2026 | 25.61 | 25.62 | 25.52 | 25.52 | 25.23 | 0.22% | 53,358 |
| Jan 21, 2026 | 25.49 | 25.51 | 25.43 | 25.47 | 25.17 | 0.74% | 13,216 |
| Jan 20, 2026 | 25.54 | 25.54 | 25.28 | 25.28 | 24.99 | -1.00% | 16,151 |
| Jan 16, 2026 | 25.60 | 25.62 | 25.53 | 25.53 | 25.24 | 0.18% | 19,900 |
| Jan 15, 2026 | 25.60 | 25.60 | 25.49 | 25.49 | 25.19 | 0.06% | 14,000 |
| Jan 14, 2026 | 25.45 | 25.47 | 25.45 | 25.47 | 25.18 | 0.09% | 11,037 |
| Jan 13, 2026 | 25.53 | 25.53 | 25.45 | 25.45 | 25.16 | -0.04% | 12,103 |
| Jan 12, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.17 | 0.14% | 7,119 |
| Jan 9, 2026 | 25.49 | 25.49 | 25.43 | 25.43 | 25.13 | 0.55% | 10,000 |
| Jan 8, 2026 | 25.36 | 25.36 | 25.29 | 25.29 | 25.00 | 0.15% | 8,000 |
| Jan 7, 2026 | 25.39 | 25.39 | 25.25 | 25.25 | 24.96 | -0.75% | 11,035 |
| Jan 6, 2026 | 25.33 | 25.44 | 25.33 | 25.44 | 25.15 | 0.57% | 8,109 |
| Jan 5, 2026 | 25.26 | 25.30 | 25.26 | 25.30 | 25.01 | 0.85% | 9,253 |
| Jan 2, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.80 | 0.24% | 10,078 |
| Dec 31, 2025 | 25.15 | 25.16 | 24.92 | 25.03 | 24.74 | -0.41% | 11,004 |
| Dec 30, 2025 | 25.19 | 25.19 | 25.13 | 25.13 | 24.84 | -0.41% | 7,098 |
| Dec 29, 2025 | 25.27 | 25.27 | 25.17 | 25.24 | 24.85 | -0.02% | 8,103 |
| Dec 26, 2025 | 25.30 | 25.30 | 25.24 | 25.24 | 24.85 | -0.07% | 11,000 |
| Dec 24, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 24.87 | 0.27% | 568 |
| Dec 23, 2025 | 25.10 | 25.27 | 25.10 | 25.19 | 24.80 | 0.28% | 13,611 |
| Dec 22, 2025 | 25.13 | 25.13 | 25.04 | 25.12 | 24.74 | 0.59% | 8,897 |
| Dec 19, 2025 | 25.08 | 25.08 | 24.97 | 24.97 | 24.59 | 0.59% | 17,416 |
| Dec 18, 2025 | 24.95 | 24.96 | 24.83 | 24.83 | 24.45 | 0.07% | 14,400 |
| Dec 17, 2025 | 24.82 | 24.84 | 24.78 | 24.81 | 24.43 | -0.02% | 27,453 |
| Dec 16, 2025 | 24.79 | 24.87 | 24.79 | 24.81 | 24.43 | -0.29% | 13,086 |
| Dec 15, 2025 | 24.85 | 24.89 | 24.85 | 24.89 | 24.50 | 0.04% | 10,009 |