Skip to main content
Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
0.00
-0.1845 (-0.73%)
Apr 29, 2026, 11:30 AM EDT - Market open

YLDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.3525.3525.3225.3225.32-0.42%8,022
Apr 27, 202625.3925.4925.3525.4225.420.41%9,340
Apr 24, 202625.3425.3725.3225.3225.32-9,131
Apr 23, 202625.4225.4225.3025.3225.32-0.29%8,722
Apr 22, 202625.4325.4325.3925.3925.390.21%8,969
Apr 21, 202625.4725.4725.3425.3425.34-0.65%10,977
Apr 20, 202625.4925.5125.4925.5125.50-0.14%479
Apr 17, 202625.5825.7025.5425.5425.540.63%15,974
Apr 16, 202625.4525.4525.3825.3825.380.16%9,032
Apr 15, 202625.3625.3625.3425.3425.340.23%7,219
Apr 14, 202625.2925.2925.2625.2825.280.27%8,277
Apr 13, 202625.1225.2425.1225.2225.220.48%5,007
Apr 10, 202625.1025.1025.1025.1025.10-0.16%7,062
Apr 9, 202625.1425.1425.1425.1425.130.17%9,104
Apr 8, 202625.1125.1125.0925.0925.091.60%8,183
Apr 7, 202624.6424.7024.6124.7024.70-0.14%7,105
Apr 6, 202624.7324.7324.7324.7324.730.01%8,098
Apr 2, 202624.5924.7624.5924.7324.730.82%17,803
Apr 1, 202624.5624.5724.5324.5324.530.47%7,314
Mar 31, 202624.3824.4224.3824.4224.411.64%8,554
Mar 30, 202624.2524.2524.0224.0224.02-0.84%9,302
Mar 27, 202624.3424.3624.2224.2224.08-0.93%10,818
Mar 26, 202624.6024.6024.4524.4524.31-0.75%8,122
Mar 25, 202624.6224.8424.6224.6424.490.37%13,107
Mar 24, 202624.4324.7924.4324.5524.40-0.09%14,278
Mar 23, 202624.6024.6024.5724.5724.420.85%7,118
Mar 20, 202624.5124.5224.3624.3624.21-1.42%7,246
Mar 19, 202624.5524.7124.5524.7124.560.36%8,120
Mar 18, 202624.8524.8524.6224.6224.47-1.33%7,437
Mar 17, 202624.9225.1124.9224.9524.800.50%29,534
Mar 16, 202624.8724.8724.8124.8324.680.75%9,402
Mar 13, 202624.7524.7524.6424.6424.50-0.30%14,829
Mar 12, 202624.8324.8724.7224.7224.57-1.03%17,352
Mar 11, 202625.0725.0724.9724.9724.82-0.32%13,481
Mar 10, 202625.1025.2125.0525.0524.90-0.14%9,958
Mar 9, 202624.7925.0924.7325.0924.940.52%16,368
Mar 6, 202625.0425.0424.9624.9624.81-0.32%11,100
Mar 5, 202625.0425.0425.0025.0424.89-0.73%201
Mar 4, 202625.0825.2425.0825.2225.070.33%6,702
Mar 3, 202624.9825.1424.9725.1424.99-0.75%22,222
Mar 2, 202625.3225.4225.3225.3325.180.04%11,252
Feb 27, 202625.4525.4525.2525.3225.17-0.32%74,605
Feb 26, 202625.4025.4025.4025.4025.25-0.57%10
Feb 25, 202625.5925.9125.5525.5525.250.27%21,731
Feb 24, 202625.4525.6125.4225.4825.180.28%17,761
Feb 23, 202625.4825.5425.4125.4125.11-0.64%11,800
Feb 20, 202625.5825.5925.5725.5725.270.12%10,456
Feb 19, 202625.5825.5925.5425.5425.24-0.06%8,274
Feb 18, 202625.5725.5725.5525.5525.260.35%12,000
Feb 17, 202625.4725.4725.4725.4725.17-0.03%3
Feb 13, 202625.4625.5725.4625.4725.170.54%8,107
Feb 12, 202625.4125.4325.3425.3425.04-0.88%17,900
Feb 11, 202625.6425.6425.5525.5625.26-0.31%8,309
Feb 10, 202625.7225.7725.6425.6425.34-0.50%24,420
Feb 9, 202625.6925.7725.6925.7725.470.67%7,896
Feb 6, 202625.2625.6125.2625.6025.301.27%11,154
Feb 5, 202625.3725.3725.2825.2824.98-0.42%9,000
Feb 4, 202625.3725.3825.3725.3825.09-0.27%8,085
Feb 3, 202625.5025.5025.4525.4525.15-0.22%10,043
Feb 2, 202625.4725.5525.3825.5125.210.42%22,487
Jan 30, 202625.3425.4625.3425.4025.10-0.42%9,246
Jan 29, 202625.4925.5125.4125.5125.21-0.70%20,040
Jan 28, 202625.6825.7225.6825.6925.24-0.05%11,500
Jan 27, 202625.7125.7125.6525.7025.250.52%8,252
Jan 26, 202625.3125.6625.3125.5725.120.29%11,306
Jan 23, 202625.5725.6025.4925.4925.05-0.11%20,847
Jan 22, 202625.6125.6225.5225.5225.080.22%53,358
Jan 21, 202625.4925.5125.4325.4725.020.74%13,216
Jan 20, 202625.5425.5425.2825.2824.84-1.00%16,151
Jan 16, 202625.6025.6225.5325.5325.090.18%19,900
Jan 15, 202625.6025.6025.4925.4925.040.06%14,000
Jan 14, 202625.4525.4725.4525.4725.030.09%11,037
Jan 13, 202625.5325.5325.4525.4525.01-0.04%12,103
Jan 12, 202625.4525.4625.4525.4625.020.14%7,119
Jan 9, 202625.4925.4925.4325.4324.980.55%10,000
Jan 8, 202625.3625.3625.2925.2924.850.15%8,000
Jan 7, 202625.3925.3925.2525.2524.81-0.75%11,035
Jan 6, 202625.3325.4425.3325.4425.000.57%8,109
Jan 5, 202625.2625.3025.2625.3024.860.85%9,253
Jan 2, 202625.1025.1025.0925.0924.650.24%10,078
Dec 31, 202525.1525.1624.9225.0324.59-0.41%11,004
Dec 30, 202525.1925.1925.1325.1324.69-0.41%7,098
Dec 29, 202525.2725.2725.1725.2424.70-0.02%8,103
Dec 26, 202525.3025.3025.2425.2424.71-0.07%11,000
Dec 24, 202525.2525.2625.2525.2624.720.27%568
Dec 23, 202525.1025.2725.1025.1924.660.28%13,611
Dec 22, 202525.1325.1325.0425.1224.590.59%8,897
Dec 19, 202525.0825.0824.9724.9724.440.59%17,416
Dec 18, 202524.9524.9624.8324.8324.300.07%14,400
Dec 17, 202524.8224.8424.7824.8124.28-0.02%27,453
Dec 16, 202524.7924.8724.7924.8124.29-0.29%13,086
Dec 15, 202524.8524.8924.8524.8924.360.04%10,009