Skip to main content
Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.43
-0.08 (-0.30%)
Jun 26, 2026, 4:00 PM EDT - Market closed

YLDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.5025.5125.4325.4325.43-0.30%9,209
Jun 25, 202625.5525.6125.5125.5125.51-0.14%433
Jun 24, 202625.7125.7125.5525.5525.55-0.35%8,747
Jun 23, 202625.7325.7325.6325.6325.63-0.09%8,324
Jun 22, 202625.6925.6925.6625.6625.66-0.13%8,080
Jun 18, 202625.7625.7625.6825.6925.69-0.07%8,265
Jun 17, 202625.9425.9525.7125.7125.71-0.76%10,553
Jun 16, 202625.9925.9925.9125.9125.910.17%7,401
Jun 15, 202626.1726.1725.8625.8625.860.52%8,967
Jun 12, 202625.7225.7625.7225.7325.730.36%7,484
Jun 11, 202625.4925.7225.4925.6425.641.05%19,287
Jun 10, 202625.5825.5825.3725.3725.37-0.88%8,065
Jun 9, 202625.7025.7025.4325.6025.60-0.31%8,513
Jun 8, 202625.8125.8125.6825.6825.680.07%12,445
Jun 5, 202625.8925.8925.6625.6625.66-1.60%9,389
Jun 4, 202625.9626.0825.9626.0826.080.63%9,756
Jun 3, 202625.9826.0225.8825.9125.91-0.36%16,633
Jun 2, 202626.0826.0826.0126.0126.010.19%15,450
Jun 1, 202625.9025.9825.9025.9625.960.10%7,905
May 29, 202625.9725.9725.9325.9325.930.44%8,133
May 28, 202625.8425.8425.8225.8225.820.48%11,385
May 27, 202625.8725.8725.8425.8425.69-0.09%10,122
May 26, 202625.9025.9025.8725.8725.720.06%7,291
May 22, 202625.8725.8725.8525.8525.700.88%8,024
May 21, 202625.5425.6325.4725.6325.480.39%7,320
May 20, 202625.3825.5725.3825.5325.380.75%10,204
May 19, 202625.3225.3425.3225.3425.19-0.25%11,109
May 18, 202625.4025.4125.4025.4125.260.24%8,079
May 15, 202625.3625.3625.3425.3425.20-0.91%8,072
May 14, 202625.6625.6625.5825.5825.430.26%9,899
May 13, 202625.3825.5225.3725.5125.360.12%38,672
May 12, 202625.5025.5325.4025.4825.33-0.16%14,846
May 11, 202625.5325.5725.5225.5225.37-0.12%12,327
May 8, 202625.5425.8525.5325.5525.400.56%22,241
May 7, 202625.5125.5125.4125.4125.26-0.55%9,593
May 6, 202625.4925.6725.4925.5525.400.84%15,989
May 5, 202625.3425.3425.3425.3425.190.43%8,034
May 4, 202625.3725.3725.2325.2325.08-0.42%9,940
May 1, 202625.3825.4325.3325.3325.190.20%7,593
Apr 30, 202625.2625.3225.2625.2825.140.73%7,132
Apr 29, 202625.1025.1525.1025.1024.95-0.27%6,953
Apr 28, 202625.3525.3525.3225.3225.02-0.43%8,022
Apr 27, 202625.3925.4925.3525.4225.130.41%9,340
Apr 24, 202625.3425.3725.3225.3225.03-9,131
Apr 23, 202625.4225.4225.3025.3225.03-0.29%8,722
Apr 22, 202625.4325.4325.3925.3925.100.21%8,969
Apr 21, 202625.4725.4725.3425.3425.04-0.65%10,977
Apr 20, 202625.4925.5125.4925.5125.21-0.14%479
Apr 17, 202625.5825.7025.5425.5425.240.63%15,974
Apr 16, 202625.4525.4525.3825.3825.090.16%9,032
Apr 15, 202625.3625.3625.3425.3425.050.23%7,219
Apr 14, 202625.2925.2925.2625.2824.990.27%8,277
Apr 13, 202625.1225.2425.1225.2224.920.48%5,007
Apr 10, 202625.1025.1025.1025.1024.80-0.16%7,062
Apr 9, 202625.1425.1425.1425.1424.840.17%9,104
Apr 8, 202625.1125.1125.0925.0924.801.60%8,183
Apr 7, 202624.6424.7024.6124.7024.41-0.14%7,105
Apr 6, 202624.7324.7324.7324.7324.440.01%8,098
Apr 2, 202624.5924.7624.5924.7324.440.82%17,803
Apr 1, 202624.5624.5724.5324.5324.240.47%7,314
Mar 31, 202624.3824.4224.3824.4224.131.64%8,554
Mar 30, 202624.2524.2524.0224.0223.74-0.25%9,302
Mar 27, 202624.3424.3624.2224.2223.80-0.93%10,818
Mar 26, 202624.6024.6024.4524.4524.02-0.76%8,122
Mar 25, 202624.6224.8424.6224.6424.210.37%13,107
Mar 24, 202624.4324.7924.4324.5524.12-0.09%14,278
Mar 23, 202624.6024.6024.5724.5724.140.86%7,118
Mar 20, 202624.5124.5224.3624.3623.93-1.42%7,246
Mar 19, 202624.5524.7124.5524.7124.280.36%8,120
Mar 18, 202624.8524.8524.6224.6224.19-1.33%7,437
Mar 17, 202624.9225.1124.9224.9524.520.50%29,534
Mar 16, 202624.8724.8724.8124.8324.390.76%9,402
Mar 13, 202624.7524.7524.6424.6424.21-0.30%14,829
Mar 12, 202624.8324.8724.7224.7224.28-1.03%17,352
Mar 11, 202625.0725.0724.9724.9724.53-0.32%13,481
Mar 10, 202625.1025.2125.0525.0524.61-0.14%9,958
Mar 9, 202624.7925.0924.7325.0924.650.52%16,368
Mar 6, 202625.0425.0424.9624.9624.52-0.33%11,100
Mar 5, 202625.0425.0425.0025.0424.60-0.73%201
Mar 4, 202625.0825.2425.0825.2224.780.33%6,702
Mar 3, 202624.9825.1424.9725.1424.70-0.75%22,222
Mar 2, 202625.3225.4225.3225.3324.890.05%11,252
Feb 27, 202625.4525.4525.2525.3224.87-0.32%74,605
Feb 26, 202625.4025.4025.4025.4024.960.01%10
Feb 25, 202625.5925.9125.5525.5524.950.27%21,731
Feb 24, 202625.4525.6125.4225.4824.890.28%17,761
Feb 23, 202625.4825.5425.4125.4124.82-0.64%11,800
Feb 20, 202625.5825.5925.5725.5724.980.12%10,456
Feb 19, 202625.5825.5925.5425.5424.95-0.06%8,274
Feb 18, 202625.5725.5725.5525.5524.960.35%12,000
Feb 17, 202625.4725.4725.4725.4724.87-0.02%3
Feb 13, 202625.4625.5725.4625.4724.880.53%8,107
Feb 12, 202625.4125.4325.3425.3424.75-0.88%17,900
Feb 11, 202625.6425.6425.5525.5624.97-0.31%8,309
Feb 10, 202625.7225.7725.6425.6425.05-0.50%24,420
Feb 9, 202625.6925.7725.6925.7725.170.67%7,896
Feb 6, 202625.2625.6125.2625.6025.011.27%11,154
Feb 5, 202625.3725.3725.2825.2824.69-0.42%9,000
Feb 4, 202625.3725.3825.3725.3824.79-0.27%8,085
Feb 3, 202625.5025.5025.4525.4524.86-0.21%10,043