Skip to main content
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
25.71
-0.04 (-0.15%)
At close: Dec 5, 2025, 4:00 PM EST
25.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.7925.7925.6825.7125.71-0.15%11,486
Dec 4, 202525.7825.8025.6625.7525.750.12%15,953
Dec 3, 202525.6425.7225.6325.7225.720.63%31,743
Dec 2, 202525.5425.6625.5325.5625.56-0.02%11,130
Dec 1, 202525.6225.6425.5525.5725.57-0.37%8,404
Nov 28, 202525.6325.7025.5125.6625.660.20%27,747
Nov 26, 202525.5025.6225.5025.6125.610.67%69,350
Nov 25, 202525.3525.4425.3525.4425.440.71%308
Nov 24, 202525.2525.2725.2525.2625.26-0.04%1,392
Nov 21, 202525.1925.2725.1725.2725.271.04%2,201
Nov 20, 202525.3325.3424.9625.0125.01-0.71%23,490
Nov 19, 202525.2825.2925.1625.1925.19-0.28%63,242
Nov 18, 202525.2825.3125.1425.2625.26-0.53%31,534
Nov 17, 202525.5425.5625.3925.3925.39-0.96%15,380
Nov 14, 202525.6225.6825.6025.6425.64-0.12%5,179
Nov 13, 202525.8025.8025.6525.6725.67-0.42%17,007
Nov 12, 202525.7725.8125.7225.7825.780.26%23,633
Nov 11, 202525.6725.7325.6725.7125.710.40%6,052
Nov 10, 202525.6025.6325.5225.6125.610.59%6,337
Nov 7, 202525.4025.4825.3125.4625.460.11%63,174
Nov 6, 202525.4925.4925.3625.4325.43-31,152
Nov 5, 202525.4225.4725.3825.4325.430.16%31,236
Nov 4, 202525.4225.4625.3125.3925.39-0.59%21,149
Nov 3, 202525.5825.5825.4825.5425.540.08%28,733
Oct 31, 202525.6025.6025.4625.5225.52-0.10%20,164
Oct 30, 202525.5925.6125.5525.5525.55-0.24%33,706
Oct 29, 202525.6325.7225.5525.6125.61-0.44%13,099
Oct 28, 202525.7525.7625.6625.7225.72-13,496
Oct 27, 202525.7325.7325.6525.7225.720.31%22,423
Oct 24, 202525.6825.6825.6125.6425.640.08%9,131
Oct 23, 202525.6125.6425.5725.6225.620.16%11,254
Oct 22, 202525.6425.6425.5025.5825.58-0.08%127,000
Oct 21, 202525.6725.6825.5825.6025.60-0.43%19,295
Oct 20, 202525.6925.7225.6325.7125.710.43%13,395
Oct 17, 202525.5725.6025.5125.6025.600.08%22,349
Oct 16, 202525.6125.6225.5025.5825.580.31%40,249
Oct 15, 202525.5325.5425.4225.5025.500.12%14,184
Oct 14, 202525.3225.4925.2325.4725.470.46%14,477
Oct 13, 202525.3525.4125.2925.3525.350.41%13,574
Oct 10, 202525.5025.5025.2525.2525.25-0.82%17,901
Oct 9, 202525.5525.5925.4625.4625.46-0.74%11,608
Oct 8, 202525.7025.7025.6225.6525.650.16%24,756
Oct 7, 202525.6925.6925.5925.6125.61-0.33%29,521
Oct 6, 202525.7325.7525.7025.7025.700.02%26,090
Oct 3, 202525.6125.7125.6125.6925.690.32%35,526
Oct 2, 202525.6725.6725.5325.6125.610.16%31,781
Oct 1, 202525.5825.5925.5225.5725.570.27%20,501
Sep 30, 202525.4125.5125.4025.5025.500.51%83,716
Sep 29, 202525.4425.4425.3725.3725.370.24%56,532
Sep 26, 202525.1925.3925.1925.3125.310.26%166,563
Sep 25, 202525.3225.3225.1925.2525.25-0.41%160,196
Sep 24, 202525.3825.3925.3225.3525.35-0.22%36,267
Sep 23, 202525.4125.4925.3725.4125.41-0.25%50,408
Sep 22, 202525.4425.4825.3525.4725.470.20%58,013
Sep 19, 202525.4725.4725.3325.4225.42-114,431
Sep 18, 202525.3425.4425.3425.4225.420.32%11,505
Sep 17, 202525.3025.3925.2925.3425.34-0.04%9,808
Sep 16, 202525.4225.4225.3225.3525.35-0.04%15,278
Sep 15, 202525.3525.3825.3325.3625.360.30%2,846
Sep 12, 202525.3625.3625.2625.2925.29-0.16%3,606
Sep 11, 202525.3025.3325.2525.3325.330.63%5,646
Sep 10, 202525.2625.2625.1225.1725.170.09%3,705
Sep 9, 202525.1925.1925.0825.1425.14-0.02%4,090
Sep 8, 202525.0725.1725.0725.1525.150.54%3,419
Sep 5, 202525.0225.0524.9325.0225.010.42%9,417
Sep 4, 202524.8724.9124.8324.9124.910.59%2,694
Sep 3, 202524.6424.8024.6424.7724.760.18%6,477
Sep 2, 202524.6824.7224.6124.7224.72-0.80%2,785
Aug 29, 202524.9924.9924.8924.9224.92-0.38%9,812
Aug 28, 202524.9725.0724.9725.0225.020.24%2,146
Aug 27, 202524.9124.9624.8124.9624.96-0.05%1,166
Aug 26, 202524.9924.9924.9124.9724.97-0.08%3,887
Aug 25, 202525.1725.1724.9424.9924.99-0.66%5,263
Aug 22, 202525.0425.1925.0425.1625.161.03%1,324
Aug 21, 202525.0025.0024.8924.9024.90-0.48%5,478
Aug 20, 202524.9725.0524.9525.0225.020.08%14,250
Aug 19, 202525.0425.0524.9425.0025.000.04%21,083
Aug 18, 202524.9624.9924.8824.9924.990.16%3,252
Aug 15, 202525.0225.0224.9124.9524.950.24%13,172
Aug 14, 202524.8324.8924.8224.8924.890.08%41,583
Aug 13, 202524.9024.9024.7724.8724.870.24%51,728
Aug 12, 202524.6924.8324.6724.8124.811.02%14,136
Aug 11, 202524.6524.6524.5324.5624.56-0.31%7,350
Aug 8, 202524.6424.7024.5624.6424.640.49%12,919
Aug 7, 202524.5724.5724.4524.5224.520.59%6,645
Aug 6, 202524.3624.3924.3324.3724.370.75%2,777
Aug 5, 202524.1624.2724.1424.1924.19-0.07%19,018
Aug 4, 202524.2324.2324.1324.2124.210.97%2,806
Aug 1, 202524.0024.0023.8723.9723.97-0.22%3,447
Jul 31, 202524.0924.0924.0024.0324.03-0.88%3,098
Jul 30, 202524.3524.3524.1424.2424.24-0.47%4,009
Jul 29, 202524.4424.4424.2924.3624.36-0.04%6,764
Jul 28, 202524.3824.3924.3324.3624.36-1.24%1,042
Jul 25, 202524.5924.6724.5424.6724.670.16%1,387
Jul 24, 202524.7124.7324.6324.6324.63-0.51%175,468
Jul 23, 202524.6424.7624.5824.7624.761.48%43,619
Jul 22, 202524.3024.4024.2824.4024.400.41%7,525
Jul 21, 202524.3224.4224.2824.3024.300.19%13,292
Jul 18, 202524.3024.3324.2124.2524.25-0.12%3,410
Jul 17, 202524.2124.2824.1524.2824.280.17%3,513