Skip to main content
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
26.27
-0.14 (-0.53%)
Mar 6, 2026, 4:00 PM EST - Market closed

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.2126.3426.2126.2726.27-0.52%1,396
Mar 5, 202626.4926.4926.3226.4126.41-1.08%40,395
Mar 4, 202626.7026.7026.6426.7026.700.63%2,823
Mar 3, 202626.4326.5326.2026.5326.53-1.41%5,696
Mar 2, 202626.9426.9626.8726.9126.91-0.80%23,200
Feb 27, 202627.0627.1527.0627.1327.13-0.01%1,624
Feb 26, 202627.1027.1327.0627.1327.130.07%26,004
Feb 25, 202627.0827.1827.0827.1127.110.18%3,336
Feb 24, 202627.0727.0726.9827.0627.060.19%105,933
Feb 23, 202627.1027.1026.9827.0127.01-0.18%16,438
Feb 20, 202627.0227.0927.0127.0627.060.33%39,862
Feb 19, 202626.9827.0426.9026.9726.97-0.11%5,306
Feb 18, 202627.0727.0727.0027.0027.000.03%2,932
Feb 17, 202626.9326.9926.9126.9926.990.06%6,166
Feb 13, 202627.0027.0126.9326.9826.980.08%3,148
Feb 12, 202627.1027.1026.9426.9526.95-0.38%1,642
Feb 11, 202627.0527.0626.9727.0627.060.28%6,778
Feb 10, 202627.1027.1026.9826.9826.98-0.15%10,993
Feb 9, 202626.9027.0226.9027.0227.020.52%2,783
Feb 6, 202626.7926.8826.7926.8826.881.12%17,411
Feb 5, 202626.6326.6626.5826.5826.58-0.74%5,247
Feb 4, 202626.8226.8426.7426.7826.780.11%6,821
Feb 3, 202626.7526.7526.6426.7526.750.04%7,719
Feb 2, 202626.6526.7526.6526.7426.740.34%8,656
Jan 30, 202626.7126.7126.5926.6526.65-0.45%88,251
Jan 29, 202626.8526.8526.6626.7726.770.22%2,326
Jan 28, 202626.7526.7526.6326.7126.71-0.26%7,787
Jan 27, 202626.7526.8826.7426.7826.780.49%14,313
Jan 26, 202626.6826.6826.6026.6526.650.15%28,608
Jan 23, 202626.5226.6126.4826.6126.610.34%14,433
Jan 22, 202626.5526.5526.4626.5226.520.19%1,471
Jan 21, 202626.3626.4726.2926.4726.470.53%7,368
Jan 20, 202626.2826.4026.2726.3326.33-0.83%14,285
Jan 16, 202626.4626.5526.4626.5526.550.19%505,702
Jan 15, 202626.5726.5726.4726.5026.500.21%5,253
Jan 14, 202626.5026.5026.4126.4526.440.06%5,561
Jan 13, 202626.5426.5426.3626.4326.43-0.30%6,627
Jan 12, 202626.4726.5126.4426.5126.510.49%23,105
Jan 9, 202626.4026.4026.3126.3826.380.38%56,690
Jan 8, 202626.3026.3026.2126.2826.28-0.19%18,307
Jan 7, 202626.2626.3326.2526.3326.33-6,633
Jan 6, 202626.3826.4226.2826.3326.330.11%25,821
Jan 5, 202626.2226.3026.2226.3026.300.62%2,146
Jan 2, 202626.2026.2026.1026.1426.140.48%3,163
Dec 31, 202526.1126.1125.9926.0226.01-0.24%1,174
Dec 30, 202526.0526.1126.0526.0826.080.17%4,082
Dec 29, 202526.1026.1025.9926.0426.04-0.15%7,641
Dec 26, 202526.0726.0826.0226.0826.070.10%2,680
Dec 24, 202526.1026.1026.0526.0526.05-776
Dec 23, 202525.8926.0725.8926.0526.050.51%11,345
Dec 22, 202525.9325.9725.9125.9225.920.01%35,999
Dec 19, 202525.9425.9425.9225.9225.920.30%6,723
Dec 18, 202525.9125.9125.8125.8425.840.49%23,301
Dec 17, 202525.7725.7725.7025.7225.72-0.49%2,108
Dec 16, 202525.8325.8925.8125.8425.84-0.22%19,541
Dec 15, 202526.0026.0025.8225.9025.900.15%31,524
Dec 12, 202525.9525.9525.7825.8625.86-0.23%5,897
Dec 11, 202525.7825.9325.7825.9225.920.31%11,451
Dec 10, 202525.7225.8625.6725.8425.840.54%7,960
Dec 9, 202525.7525.7525.6525.7025.70-30,523
Dec 8, 202525.7725.7725.6725.7025.70-0.04%15,137
Dec 5, 202525.7925.7925.6825.7125.71-0.15%11,486
Dec 4, 202525.7825.8025.6625.7525.750.12%15,953
Dec 3, 202525.6425.7225.6325.7225.720.63%31,743
Dec 2, 202525.5425.6625.5325.5625.56-0.02%11,130
Dec 1, 202525.6225.6425.5525.5725.57-0.37%8,404
Nov 28, 202525.6325.7025.5125.6625.660.20%27,747
Nov 26, 202525.5025.6225.5025.6125.610.67%69,350
Nov 25, 202525.3525.4525.3125.4425.440.71%20,952
Nov 24, 202525.2525.2825.1925.2625.26-0.04%31,830
Nov 21, 202525.1925.2925.0925.2725.271.04%51,606
Nov 20, 202525.3325.3424.9625.0125.01-0.71%23,490
Nov 19, 202525.2825.2925.1625.1925.19-0.28%63,242
Nov 18, 202525.2825.3125.1425.2625.26-0.53%31,534
Nov 17, 202525.5425.5625.3925.3925.39-0.96%15,380
Nov 14, 202525.6225.6825.6025.6425.64-0.12%5,179
Nov 13, 202525.8025.8025.6525.6725.67-0.42%17,007
Nov 12, 202525.7725.8125.7225.7825.780.26%23,633
Nov 11, 202525.6725.7325.6725.7125.710.40%6,052
Nov 10, 202525.6025.6325.5225.6125.610.59%6,337
Nov 7, 202525.4025.4825.3125.4625.460.11%63,174
Nov 6, 202525.4925.4925.3625.4325.43-31,152
Nov 5, 202525.4225.4725.3825.4325.430.16%31,236
Nov 4, 202525.4225.4625.3125.3925.39-0.59%21,149
Nov 3, 202525.5825.5825.4825.5425.540.08%28,733
Oct 31, 202525.6025.6025.4625.5225.52-0.10%20,164
Oct 30, 202525.5925.6125.5525.5525.55-0.24%33,706
Oct 29, 202525.6325.7225.5525.6125.61-0.44%13,099
Oct 28, 202525.7525.7625.6625.7225.72-13,496
Oct 27, 202525.7325.7325.6525.7225.720.31%22,423
Oct 24, 202525.6825.6825.6125.6425.640.08%9,131
Oct 23, 202525.6125.6425.5725.6225.620.16%11,254
Oct 22, 202525.6425.6425.5025.5825.58-0.08%127,000
Oct 21, 202525.6725.6825.5825.6025.60-0.43%19,295
Oct 20, 202525.6925.7225.6325.7125.710.43%13,395
Oct 17, 202525.5725.6025.5125.6025.600.08%22,349
Oct 16, 202525.6125.6225.5025.5825.580.31%40,249
Oct 15, 202525.5325.5425.4225.5025.500.12%14,184
Oct 14, 202525.3225.4925.2325.4725.470.46%14,477
Oct 13, 202525.3525.4125.2925.3525.350.41%13,574