Skip to main content
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
26.81
-0.05 (-0.19%)
Apr 28, 2026, 4:00 PM EDT - Market closed

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8026.8326.8026.8126.81-0.20%5,187
Apr 27, 202626.7426.8926.7426.8626.86-0.01%11,615
Apr 24, 202626.8426.8826.8026.8726.870.39%60,830
Apr 23, 202626.8526.9026.7326.7626.76-0.51%5,217
Apr 22, 202627.0127.0126.8526.9026.900.19%5,622
Apr 21, 202627.0627.0626.8526.8526.85-0.68%1,644
Apr 20, 202627.1427.1427.0227.0327.03-0.46%4,900
Apr 17, 202627.2127.2127.1327.1627.160.76%9,665
Apr 16, 202627.1027.1026.9226.9526.95-0.19%41,749
Apr 15, 202627.0127.0126.9827.0027.00-0.07%1,957
Apr 14, 202626.9827.0526.9827.0227.020.33%1,675
Apr 13, 202626.8226.9726.7626.9326.930.12%7,785
Apr 10, 202626.9126.9226.8426.9026.900.07%4,004
Apr 9, 202626.7926.8826.7126.8826.880.04%13,881
Apr 8, 202626.9526.9526.7726.8726.871.90%10,755
Apr 7, 202626.2026.3726.1526.3726.370.02%12,523
Apr 6, 202626.2526.4026.2526.3626.360.36%9,665
Apr 2, 202626.2226.3026.2126.2726.27-0.49%6,827
Apr 1, 202626.4326.4326.3326.4026.400.88%2,335
Mar 31, 202626.0226.1725.9626.1726.171.55%7,141
Mar 30, 202625.9025.9025.7125.7725.770.33%13,916
Mar 27, 202625.8325.8325.6825.6825.68-0.39%6,507
Mar 26, 202625.8726.0125.7925.7925.79-1.32%8,007
Mar 25, 202626.1926.1926.0626.1326.130.85%7,044
Mar 24, 202625.8625.9525.8225.9125.91-0.25%8,409
Mar 23, 202626.0126.1325.8925.9825.981.24%13,990
Mar 20, 202625.9525.9625.6025.6625.66-1.59%8,418
Mar 19, 202625.9426.0825.8426.0726.07-0.13%35,390
Mar 18, 202626.2526.2726.1026.1026.10-1.05%4,946
Mar 17, 202626.4626.4626.3326.3826.380.32%4,011
Mar 16, 202626.2926.3226.2226.3026.300.99%13,980
Mar 13, 202626.1926.1926.0426.0426.04-0.69%1,770
Mar 12, 202626.2426.2726.2026.2226.22-0.69%31,348
Mar 11, 202626.3426.4426.3326.4026.40-0.04%19,638
Mar 10, 202626.4726.5926.4026.4126.410.24%76,643
Mar 9, 202626.1426.3525.9626.3526.350.30%116,758
Mar 6, 202626.2126.3426.2126.2726.27-0.52%1,396
Mar 5, 202626.4926.4926.3226.4126.41-1.08%40,395
Mar 4, 202626.7026.7026.6426.7026.700.63%2,823
Mar 3, 202626.4326.5326.2026.5326.53-1.41%5,696
Mar 2, 202626.9426.9626.8726.9126.91-0.80%23,200
Feb 27, 202627.0627.1527.0627.1327.13-0.01%1,624
Feb 26, 202627.1027.1327.0627.1327.130.07%26,004
Feb 25, 202627.0827.1827.0827.1127.110.18%3,336
Feb 24, 202627.0727.0726.9827.0627.060.19%105,933
Feb 23, 202627.1027.1026.9827.0127.01-0.18%16,438
Feb 20, 202627.0227.0927.0127.0627.060.33%39,862
Feb 19, 202626.9827.0426.9026.9726.97-0.11%5,306
Feb 18, 202627.0727.0727.0027.0027.000.03%2,932
Feb 17, 202626.9326.9926.9126.9926.990.06%6,166
Feb 13, 202627.0027.0126.9326.9826.980.08%3,148
Feb 12, 202627.1027.1026.9426.9526.95-0.38%1,642
Feb 11, 202627.0527.0626.9727.0627.060.28%6,778
Feb 10, 202627.1027.1026.9826.9826.98-0.15%10,993
Feb 9, 202626.9027.0226.9027.0227.020.52%2,783
Feb 6, 202626.7926.8826.7926.8826.881.12%17,411
Feb 5, 202626.6326.6626.5826.5826.58-0.74%5,247
Feb 4, 202626.8226.8426.7426.7826.780.11%6,821
Feb 3, 202626.7526.7526.6426.7526.750.04%7,719
Feb 2, 202626.6526.7526.6526.7426.740.34%8,656
Jan 30, 202626.7126.7126.5926.6526.65-0.45%88,251
Jan 29, 202626.8526.8526.6626.7726.770.22%2,326
Jan 28, 202626.7526.7526.6326.7126.71-0.26%7,787
Jan 27, 202626.7526.8826.7426.7826.780.49%14,313
Jan 26, 202626.6826.6826.6026.6526.650.15%28,608
Jan 23, 202626.5226.6126.4826.6126.610.34%14,433
Jan 22, 202626.5526.5526.4626.5226.520.19%1,471
Jan 21, 202626.3626.4726.2926.4726.470.53%7,368
Jan 20, 202626.2826.4026.2726.3326.33-0.83%14,285
Jan 16, 202626.4626.5526.4626.5526.550.19%505,702
Jan 15, 202626.5726.5726.4726.5026.500.21%5,253
Jan 14, 202626.5026.5026.4126.4526.440.06%5,561
Jan 13, 202626.5426.5426.3626.4326.43-0.30%6,627
Jan 12, 202626.4726.5126.4426.5126.510.49%23,105
Jan 9, 202626.4026.4026.3126.3826.380.38%56,690
Jan 8, 202626.3026.3026.2126.2826.28-0.19%18,307
Jan 7, 202626.2626.3326.2526.3326.33-6,633
Jan 6, 202626.3826.4226.2826.3326.330.11%25,821
Jan 5, 202626.2226.3026.2226.3026.300.62%2,146
Jan 2, 202626.2026.2026.1026.1426.140.48%3,163
Dec 31, 202526.1126.1125.9926.0226.01-0.24%1,174
Dec 30, 202526.0526.1126.0526.0826.080.17%4,082
Dec 29, 202526.1026.1025.9926.0426.04-0.15%7,641
Dec 26, 202526.0726.0826.0226.0826.070.10%2,680
Dec 24, 202526.1026.1026.0526.0526.05-776
Dec 23, 202525.8926.0725.8926.0526.050.51%11,345
Dec 22, 202525.9325.9725.9125.9225.920.01%35,999
Dec 19, 202525.9425.9425.9225.9225.920.30%6,723
Dec 18, 202525.9125.9125.8125.8425.840.49%23,301
Dec 17, 202525.7725.7725.7025.7225.72-0.49%2,108
Dec 16, 202525.8325.8925.8125.8425.84-0.22%19,541
Dec 15, 202526.0026.0025.8225.9025.900.15%31,524
Dec 12, 202525.9525.9525.7825.8625.86-0.23%5,897
Dec 11, 202525.7825.9325.7825.9225.920.31%11,451
Dec 10, 202525.7225.8625.6725.8425.840.54%7,960
Dec 9, 202525.7525.7525.6525.7025.70-30,523
Dec 8, 202525.7725.7725.6725.7025.70-0.04%15,137
Dec 5, 202525.7925.7925.6825.7125.71-0.15%11,486
Dec 4, 202525.7825.8025.6625.7525.750.12%15,953
Dec 3, 202525.6425.7225.6325.7225.720.63%31,743