Skip to main content
ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
21.56
-0.28 (-1.28%)
At close: Mar 9, 2026, 4:00 PM EDT
21.33
-0.23 (-1.07%)
After-hours: Mar 9, 2026, 4:12 PM EDT

YXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.6921.7921.5221.40--2.01%6,439
Mar 6, 202621.9321.9321.7521.8421.84-0.46%978
Mar 5, 202622.0222.2921.9021.9421.940.95%5,257
Mar 4, 202621.5521.9421.5521.7321.73-0.08%3,775
Mar 3, 202621.7222.0621.5821.7521.752.84%101,929
Mar 2, 202621.5021.5021.1521.1521.150.95%8,361
Feb 27, 202620.9221.3020.8420.9520.950.27%9,912
Feb 26, 202620.7221.0620.7220.8920.892.57%14,001
Feb 25, 202620.2520.5120.1620.3720.37-0.10%21,810
Feb 24, 202620.4520.4720.3320.3920.390.74%14,866
Feb 23, 202620.0220.2420.0020.2420.240.35%15,111
Feb 20, 202620.5020.5020.1520.1720.17-0.40%19,747
Feb 19, 202620.3020.3520.2220.2520.250.30%6,934
Feb 18, 202620.2020.2120.0320.1920.19-0.45%18,118
Feb 17, 202620.3020.4320.2020.2820.28-0.53%12,361
Feb 13, 202620.3920.4420.2120.3920.390.99%8,364
Feb 12, 202619.9720.2819.9720.1920.191.15%22,333
Feb 11, 202619.8819.9719.7619.9619.961.11%8,812
Feb 10, 202619.8519.8619.7419.7419.74-0.45%4,149
Feb 9, 202619.9119.9119.7719.8319.83-0.45%12,146
Feb 6, 202620.1020.2719.7619.9219.92-2.63%8,816
Feb 5, 202620.2020.4620.1720.4620.460.33%7,603
Feb 4, 202620.3120.4920.2020.3920.391.15%12,468
Feb 3, 202620.1420.2820.0720.1620.161.20%5,718
Feb 2, 202619.9719.9819.8619.9219.921.17%12,503
Jan 30, 202619.4819.7319.4519.6919.692.79%16,487
Jan 29, 202618.9819.4018.9819.1619.16-0.63%11,491
Jan 28, 202619.2319.3319.2319.2819.28-1.34%4,382
Jan 27, 202619.5519.6219.5319.5419.54-1.26%7,005
Jan 26, 202619.8519.8519.7419.7919.790.05%4,451
Jan 23, 202619.8719.9219.7819.7819.78-0.01%5,342
Jan 22, 202619.7019.7919.6519.7819.78-0.35%5,567
Jan 21, 202619.8719.9719.7319.8519.85-1.19%11,879
Jan 20, 202620.0420.0919.7920.0920.091.22%23,222
Jan 16, 202619.7719.9419.7719.8519.851.84%17,403
Jan 15, 202619.5919.5919.3719.4919.490.01%36,954
Jan 14, 202619.5419.5419.3919.4919.490.90%11,569
Jan 13, 202619.3019.4619.2719.3219.320.65%40,867
Jan 12, 202619.5919.5919.1919.1919.19-3.32%41,908
Jan 9, 202619.8919.9719.8119.8519.850.22%10,779
Jan 8, 202619.9519.9519.8119.8119.81-0.22%7,437
Jan 7, 202619.8319.8719.6519.8519.851.63%53,361
Jan 6, 202619.4919.5619.4019.5319.53-0.09%98,995
Jan 5, 202619.8219.9519.5519.5519.550.05%104,325
Jan 2, 202619.8519.8519.4619.5419.54-4.12%76,298
Dec 31, 202520.3720.6220.2820.3820.380.94%195,078
Dec 30, 202520.1420.2220.1120.1920.19-0.44%49,192
Dec 29, 202520.3620.5320.2820.2820.281.19%51,413
Dec 26, 202520.1520.2220.0220.0420.04-1.13%64,116
Dec 24, 202520.3720.4020.1120.2720.27-0.70%95,075
Dec 23, 202520.5120.6320.3420.4120.260.45%40,244
Dec 22, 202520.3820.3819.2520.3220.17-0.15%15,619
Dec 19, 202520.4520.5620.3120.3520.20-0.96%19,295
Dec 18, 202520.5520.5520.4520.5520.40-1.12%7,539
Dec 17, 202520.5220.9520.4120.7820.630.42%33,257
Dec 16, 202520.6820.8320.5920.7020.541.12%7,695
Dec 15, 202520.3720.5320.3720.4720.310.65%19,281
Dec 12, 202520.3220.5920.0420.3320.180.40%61,930
Dec 11, 202520.3920.4920.2220.2520.10-0.16%5,880
Dec 10, 202520.2620.4820.2020.2820.13-0.70%6,935
Dec 9, 202520.4720.5220.3920.4320.281.63%9,761
Dec 8, 202520.1520.4520.0520.1019.951.08%13,011
Dec 5, 202519.9920.0519.8119.8919.74-1.43%14,586
Dec 4, 202520.2020.2020.1320.1820.03-0.22%3,078
Dec 3, 202520.4020.5020.2020.2220.070.76%15,732
Dec 2, 202520.1420.2220.0720.0719.920.39%6,800
Dec 1, 202520.0720.0719.9119.9919.84-0.32%6,700
Nov 28, 202520.0320.0620.0220.0619.91-0.21%1,638
Nov 26, 202520.0720.1720.0620.1019.950.54%6,767
Nov 25, 202519.8920.0719.8919.9919.84-0.70%4,165
Nov 24, 202520.2220.9219.9420.1319.98-1.58%34,599
Nov 21, 202520.8420.8419.2320.4520.30-0.46%8,970
Nov 20, 202520.2820.5520.2820.5520.401.57%5,491
Nov 19, 202520.2320.3220.1520.2320.081.07%6,542
Nov 18, 202520.1820.1819.9820.0219.870.39%2,896
Nov 17, 202519.8020.0019.8019.9419.790.96%2,090
Nov 14, 202519.7019.7719.5419.7519.601.46%10,043
Nov 13, 202519.2219.5219.2219.4619.320.63%17,520
Nov 12, 202519.3819.4219.3419.3419.20-0.32%349
Nov 11, 202519.3619.4219.3619.4119.26-0.09%1,774
Nov 10, 202519.5219.5619.3919.4219.28-1.90%2,976
Nov 7, 202519.9820.0219.8019.8019.650.52%5,828
Nov 6, 202519.6619.7619.6019.7019.55-0.92%4,794
Nov 5, 202519.9419.9419.8819.8819.73-0.90%12,195
Nov 4, 202520.1220.1219.9420.0619.911.06%13,042
Nov 3, 202519.8619.9019.8219.8519.70-0.25%3,710
Oct 31, 202520.0020.0819.9019.9019.751.15%6,976
Oct 30, 202519.7219.7219.6019.6719.531.99%5,314
Oct 29, 202519.2419.3819.2019.2919.15-0.30%10,388
Oct 28, 202519.4419.5019.3219.3519.210.57%7,508
Oct 27, 202519.1219.2819.1019.2419.10-1.28%5,866
Oct 24, 202519.3819.5619.3819.4919.35-0.36%5,315
Oct 23, 202519.7019.7219.4819.5619.42-1.59%10,609
Oct 22, 202519.8220.0019.8219.8819.730.60%3,287
Oct 21, 202519.7219.8219.5419.7619.611.23%7,448
Oct 20, 202519.8419.9619.4819.5219.37-1.32%21,041
Oct 17, 202519.9620.0219.7219.7819.630.13%7,943
Oct 16, 202519.6019.9819.6019.7619.61-0.33%10,593
Oct 15, 202519.9020.0219.7819.8219.67-0.97%2,761
Oct 14, 202520.2020.3419.9220.0119.870.26%4,841