ProShares Short FTSE China 50 (YXI)

NYSEARCA: YXI · Real-Time Price · USD

21.49

+0.08 (0.38%)

At close: Apr 28, 2026, 4:00 PM EDT

21.49

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.50	21.53	21.45	21.49	21.49	0.38%	1,016
Apr 27, 2026	21.37	21.44	21.37	21.41	21.41	1.14%	751
Apr 24, 2026	21.20	21.20	21.16	21.16	21.16	-1.06%	538
Apr 23, 2026	21.22	21.50	21.22	21.39	21.39	1.37%	1,283
Apr 22, 2026	21.09	21.10	21.09	21.10	21.10	0.35%	515
Apr 21, 2026	20.96	21.03	20.96	21.03	21.03	1.31%	209
Apr 20, 2026	20.81	20.81	20.76	20.76	20.75	-	675
Apr 17, 2026	20.58	20.76	20.58	20.76	20.75	-0.93%	2,504
Apr 16, 2026	20.88	20.95	20.84	20.95	20.95	-1.13%	1,831
Apr 15, 2026	21.08	21.19	21.08	21.19	21.19	0.32%	1,832
Apr 14, 2026	21.40	21.40	20.76	21.12	21.12	-1.32%	4,956
Apr 13, 2026	21.65	21.65	21.32	21.41	21.41	-0.93%	1,012
Apr 10, 2026	21.51	21.61	21.42	21.61	21.61	0.87%	1,335
Apr 9, 2026	21.59	21.61	21.39	21.42	21.42	-1.24%	1,552
Apr 8, 2026	21.28	21.69	20.97	21.69	21.69	-0.82%	11,384
Apr 7, 2026	22.07	22.21	21.87	21.87	21.87	0.05%	8,829
Apr 6, 2026	22.04	22.04	21.81	21.86	21.86	-0.05%	1,370
Apr 2, 2026	22.19	22.19	21.83	21.87	21.87	0.06%	4,550
Apr 1, 2026	21.86	21.86	21.44	21.86	21.86	1.14%	1,497
Mar 31, 2026	21.94	22.00	21.61	21.61	21.61	-3.53%	16,730
Mar 30, 2026	22.40	22.55	21.91	22.40	22.40	-0.02%	38,628
Mar 27, 2026	22.47	22.55	22.15	22.41	22.41	0.52%	4,708
Mar 26, 2026	22.00	22.29	21.80	22.29	22.29	3.18%	4,075
Mar 25, 2026	21.60	21.60	21.60	21.60	21.60	-1.84%	83
Mar 24, 2026	22.01	22.01	22.01	22.01	21.92	-0.77%	247
Mar 23, 2026	22.07	22.18	21.76	22.18	22.09	-0.54%	2,955
Mar 20, 2026	21.92	22.30	21.92	22.30	22.21	3.37%	1,793
Mar 19, 2026	21.78	21.98	21.24	21.57	21.49	-0.36%	4,553
Mar 18, 2026	21.35	21.65	21.29	21.65	21.57	2.91%	1,629
Mar 17, 2026	20.99	21.17	20.97	21.04	20.96	-0.68%	2,328
Mar 16, 2026	21.05	21.19	21.05	21.18	21.10	-1.17%	2,080
Mar 13, 2026	21.37	21.52	21.37	21.43	21.35	-1.01%	789
Mar 12, 2026	21.52	21.65	21.41	21.65	21.57	0.39%	3,453
Mar 11, 2026	21.54	21.57	21.49	21.57	21.48	0.68%	608
Mar 10, 2026	21.40	21.42	21.40	21.42	21.34	-0.65%	947
Mar 9, 2026	21.69	21.85	21.40	21.56	21.48	-1.28%	6,465
Mar 6, 2026	21.93	21.93	21.75	21.84	21.75	-0.46%	978
Mar 5, 2026	22.02	22.29	21.90	21.94	21.85	0.95%	5,257
Mar 4, 2026	21.55	21.94	21.55	21.73	21.65	-0.08%	3,775
Mar 3, 2026	21.72	22.06	21.58	21.75	21.67	2.84%	101,929
Mar 2, 2026	21.50	21.50	21.15	21.15	21.07	0.95%	8,604
Feb 27, 2026	20.92	21.30	20.84	20.95	20.87	0.27%	9,912
Feb 26, 2026	20.72	21.06	20.72	20.89	20.81	2.57%	14,001
Feb 25, 2026	20.25	20.51	20.16	20.37	20.29	-0.10%	21,810
Feb 24, 2026	20.45	20.47	20.33	20.39	20.31	0.74%	14,866
Feb 23, 2026	20.02	20.24	20.00	20.24	20.16	0.35%	15,111
Feb 20, 2026	20.50	20.50	20.15	20.17	20.09	-0.40%	19,747
Feb 19, 2026	20.30	20.35	20.22	20.25	20.17	0.30%	6,934
Feb 18, 2026	20.20	20.21	20.03	20.19	20.11	-0.45%	18,118
Feb 17, 2026	20.30	20.43	20.20	20.28	20.20	-0.53%	12,361
Feb 13, 2026	20.39	20.44	20.21	20.39	20.31	0.99%	8,364
Feb 12, 2026	19.97	20.28	19.97	20.19	20.11	1.15%	22,333
Feb 11, 2026	19.88	19.97	19.76	19.96	19.88	1.11%	8,812
Feb 10, 2026	19.85	19.86	19.74	19.74	19.66	-0.45%	4,149
Feb 9, 2026	19.91	19.91	19.77	19.83	19.75	-0.45%	12,146
Feb 6, 2026	20.10	20.27	19.76	19.92	19.84	-2.63%	8,816
Feb 5, 2026	20.20	20.46	20.17	20.46	20.38	0.33%	7,833
Feb 4, 2026	20.31	20.49	20.20	20.39	20.31	1.15%	12,573
Feb 3, 2026	20.14	20.28	20.07	20.16	20.08	1.20%	5,718
Feb 2, 2026	19.97	19.98	19.86	19.92	19.84	1.17%	12,703
Jan 30, 2026	19.48	19.73	19.45	19.69	19.61	2.79%	16,488
Jan 29, 2026	18.98	19.40	18.98	19.16	19.08	-0.63%	11,491
Jan 28, 2026	19.23	19.33	19.23	19.28	19.20	-1.34%	4,382
Jan 27, 2026	19.55	19.62	19.53	19.54	19.46	-1.26%	7,015
Jan 26, 2026	19.85	19.85	19.74	19.79	19.71	0.05%	4,451
Jan 23, 2026	19.87	19.92	19.78	19.78	19.70	-0.01%	5,342
Jan 22, 2026	19.70	19.79	19.65	19.78	19.70	-0.35%	5,567
Jan 21, 2026	19.87	19.97	19.73	19.85	19.77	-1.19%	11,879
Jan 20, 2026	20.04	20.09	19.79	20.09	20.01	1.22%	23,222
Jan 16, 2026	19.77	19.94	19.77	19.85	19.77	1.84%	17,403
Jan 15, 2026	19.59	19.59	19.37	19.49	19.41	0.01%	37,079
Jan 14, 2026	19.54	19.54	19.39	19.49	19.41	0.90%	13,069
Jan 13, 2026	19.30	19.46	19.27	19.32	19.24	0.65%	40,867
Jan 12, 2026	19.59	19.59	19.19	19.19	19.12	-3.32%	43,109
Jan 9, 2026	19.89	19.97	19.81	19.85	19.77	0.22%	10,779
Jan 8, 2026	19.95	19.95	19.81	19.81	19.73	-0.22%	7,437
Jan 7, 2026	19.83	19.87	19.65	19.85	19.77	1.63%	53,361
Jan 6, 2026	19.49	19.56	19.40	19.53	19.46	-0.09%	98,998
Jan 5, 2026	19.82	19.95	19.55	19.55	19.47	0.05%	104,325
Jan 2, 2026	19.85	19.85	19.46	19.54	19.46	-4.12%	76,298
Dec 31, 2025	20.37	20.62	20.28	20.38	20.30	0.94%	195,078
Dec 30, 2025	20.14	20.22	20.11	20.19	20.11	-0.44%	49,192
Dec 29, 2025	20.36	20.53	20.28	20.28	20.20	1.19%	51,413
Dec 26, 2025	20.15	20.22	20.02	20.04	19.96	-1.13%	64,116
Dec 24, 2025	20.37	20.40	20.11	20.27	20.19	-0.70%	95,075
Dec 23, 2025	20.51	20.63	20.34	20.41	20.18	0.45%	40,244
Dec 22, 2025	20.38	20.38	19.25	20.32	20.09	-0.15%	15,619
Dec 19, 2025	20.45	20.56	20.31	20.35	20.12	-0.96%	19,295
Dec 18, 2025	20.55	20.55	20.45	20.55	20.32	-1.12%	7,539
Dec 17, 2025	20.52	20.95	20.41	20.78	20.55	0.42%	33,257
Dec 16, 2025	20.68	20.83	20.59	20.70	20.46	1.12%	7,695
Dec 15, 2025	20.37	20.53	20.37	20.47	20.24	0.65%	19,281
Dec 12, 2025	20.32	20.59	20.04	20.33	20.11	0.40%	61,930
Dec 11, 2025	20.39	20.49	20.22	20.25	20.02	-0.16%	5,880
Dec 10, 2025	20.26	20.48	20.20	20.28	20.06	-0.70%	6,935
Dec 9, 2025	20.47	20.52	20.39	20.43	20.20	1.63%	9,761
Dec 8, 2025	20.15	20.45	20.05	20.10	19.87	1.08%	13,011
Dec 5, 2025	19.99	20.05	19.81	19.89	19.66	-1.43%	14,586
Dec 4, 2025	20.20	20.20	20.13	20.18	19.95	-0.22%	3,078
Dec 3, 2025	20.40	20.50	20.20	20.22	19.99	0.76%	15,732