Skip to main content
Amplify Municipal CEF High Income ETF (YYYM)
NYSEARCA: YYYM · Real-Time Price · USD
19.81
-0.06 (-0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
19.81
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

YYYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.9119.9119.8719.8719.87-689
Apr 24, 202619.8619.8919.8619.8719.860.05%735
Apr 23, 202619.9019.9019.8619.8619.86-0.11%1,924
Apr 22, 202619.9119.9119.8719.8819.88-0.16%1,659
Apr 21, 202619.9219.9619.9119.9119.91-0.30%764
Apr 20, 202620.0120.0219.9719.9719.97-0.02%551
Apr 17, 202619.9719.9719.9719.9719.970.28%1,290
Apr 16, 202619.9319.9319.9019.9219.920.12%1,240
Apr 15, 202619.9219.9219.8919.8919.89-0.20%172
Apr 14, 202619.9319.9319.9319.9319.930.13%19
Apr 13, 202619.8719.9119.8719.9119.910.16%238
Apr 10, 202619.8819.8819.8819.8819.87-0.08%117
Apr 9, 202619.8919.8919.8919.8919.890.55%112
Apr 8, 202619.7819.7819.7819.7819.781.73%28
Apr 7, 202619.2719.4519.2719.4519.440.55%2,354
Apr 6, 202619.3719.3719.3419.3419.34-0.45%236
Apr 2, 202619.4619.4619.4219.4319.43-0.54%5,478
Apr 1, 202619.4819.5819.4819.5319.530.74%6,357
Mar 31, 202619.3919.3919.3919.3919.392.24%88
Mar 30, 202618.9618.9618.9618.9618.96-0.25%77
Mar 27, 202618.9519.0118.9519.0119.01-0.63%236
Mar 26, 202619.3119.3119.1319.1319.13-1.19%4,046
Mar 25, 202619.4119.4119.3619.3619.360.60%220
Mar 24, 202619.3619.3619.2219.2419.24-1.44%310
Mar 23, 202619.5219.5319.5219.5319.520.18%289
Mar 20, 202619.7819.7819.4919.4919.49-1.72%338
Mar 19, 202619.8119.8619.8119.8319.83-0.42%749
Mar 18, 202619.9119.9119.9119.9119.91-0.13%99
Mar 17, 202619.9319.9419.9319.9419.940.08%215
Mar 16, 202619.9419.9419.9219.9319.930.19%2,947
Mar 13, 202619.9219.9219.8919.8919.890.21%2,723
Mar 12, 202619.9119.9319.8519.8519.85-0.58%445
Mar 11, 202620.0620.0819.9619.9619.96-0.25%3,358