Skip to main content
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.98
+0.04 (0.13%)
At close: Mar 9, 2026, 4:00 PM EDT
25.98
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.9025.9025.9025.9025.90-0.17%1,000
Mar 6, 202625.9225.9525.9225.9525.95-0.06%268
Mar 5, 202625.9625.9725.9325.9625.96-0.08%3,646
Mar 4, 202626.0026.0025.9825.9825.980.02%356
Mar 3, 202625.9125.9925.9125.9825.98-0.03%10,757
Mar 2, 202625.9325.9925.9325.9925.990.02%376
Feb 27, 202625.9726.0125.9325.9825.980.02%2,612
Feb 26, 202625.9425.9825.9425.9825.98-0.02%143
Feb 25, 202625.9425.9825.9425.9825.980.06%193
Feb 24, 202625.9225.9725.9225.9725.970.17%2,432
Feb 23, 202625.9325.9325.9125.9225.92-0.02%2,270
Feb 20, 202625.9325.9325.9225.9325.930.04%1,539
Feb 19, 202625.9025.9225.9025.9225.92-7,291
Feb 18, 202625.9225.9225.9225.9225.920.02%1,331
Feb 17, 202625.9225.9225.9125.9125.910.12%468
Feb 13, 202625.9025.9325.8825.8825.88-0.02%3,725
Feb 12, 202625.8825.8925.8825.8925.89-0.06%1,214
Feb 11, 202625.8925.9025.8925.9025.90-0.13%2,302
Feb 10, 202625.9025.9425.8925.9425.940.02%3,396
Feb 9, 202625.9125.9325.8925.9325.930.19%1,789
Feb 6, 202625.9125.9125.8825.8825.880.03%3,914
Feb 5, 202625.8325.8725.8325.8725.87-0.05%457
Feb 4, 202625.8725.9025.8725.8925.890.02%1,783
Feb 3, 202625.8825.8825.8625.8825.88-0.04%3,282
Feb 2, 202625.8925.8925.8725.8925.890.06%1,627
Jan 30, 202625.8525.8825.8525.8825.880.06%103
Jan 29, 202625.8525.8825.8525.8625.86-6,201
Jan 28, 202625.8625.8625.8525.8625.86-0.14%1,933
Jan 27, 202625.8625.9025.8625.9025.900.02%4,936
Jan 26, 202625.8525.8925.8525.8925.890.19%1,681
Jan 23, 202625.8425.8725.8425.8425.84-0.12%1,271
Jan 22, 202625.8325.8725.8325.8725.870.08%3,066
Jan 21, 202625.8025.8525.8025.8525.850.21%16,187
Jan 20, 202625.8125.8125.7925.8025.80-0.15%1,673
Jan 16, 202625.8325.8425.8225.8425.84-1,512
Jan 15, 202625.8425.8425.8225.8425.840.04%1,565
Jan 14, 202625.8025.8525.8025.8325.83-0.02%7,669
Jan 13, 202625.8125.8325.8125.8325.83-0.02%139
Jan 12, 202625.8325.8425.8225.8425.84-0.06%2,301
Jan 9, 202625.8325.8525.8125.8525.850.10%6,324
Jan 8, 202625.7925.8325.7925.8325.820.10%1,025
Jan 7, 202625.8025.8425.8025.8025.800.02%9,731
Jan 6, 202625.8025.8025.8025.8025.800.02%363
Jan 5, 202625.7925.7925.7925.7925.790.02%1,689
Jan 2, 202625.7925.7925.7925.7925.790.02%172
Dec 31, 202525.7825.7825.7625.7825.78-845
Dec 30, 202525.7625.7825.7625.7825.780.08%412
Dec 29, 202525.7625.7625.7625.7625.76-0.14%1,881
Dec 26, 202525.7625.8025.7625.8025.800.04%3,773
Dec 24, 202525.7425.7925.7425.7925.790.02%105
Dec 23, 202525.7325.7825.7325.7825.780.04%1,147
Dec 22, 202525.8025.8025.7725.7725.770.06%111
Dec 19, 202525.7025.7925.7025.7625.760.23%6,882
Dec 18, 202525.6925.7025.6925.7025.70-1,000
Dec 17, 202525.7025.7025.7025.7025.70-0.08%-
Dec 16, 202525.6725.7225.6725.7225.72-3,753
Dec 15, 202525.6925.7225.6925.7225.720.04%1,170
Dec 12, 202525.6825.7125.6625.7125.71-7,243
Dec 11, 202525.6825.7125.6725.7125.71-1,730
Dec 10, 202525.6725.7125.6725.7125.710.08%248
Dec 9, 202525.6525.6925.6525.6925.690.02%1,170
Dec 8, 202525.6625.6925.6525.6825.68-14,000
Dec 5, 202525.6925.6925.6525.6825.680.06%683
Dec 4, 202525.6325.6725.6325.6725.670.02%128
Dec 3, 202525.6625.6625.6225.6625.660.06%876
Dec 2, 202525.6325.6625.6125.6525.650.02%1,496
Dec 1, 202525.6925.6925.6025.6425.64-4,836
Nov 28, 202525.6025.6425.6025.6425.640.08%248
Nov 26, 202525.5825.6625.5825.6225.620.08%4,169
Nov 25, 202525.6025.6025.5825.6025.600.11%2,377
Nov 24, 202525.5425.5725.5425.5725.570.22%120
Nov 21, 202525.4725.5225.4725.5225.520.13%2,238
Nov 20, 202525.5325.5325.4525.4825.48-0.14%10,509
Nov 19, 202525.4825.5225.4825.5225.520.04%157
Nov 18, 202525.4725.5125.4725.5125.51-0.09%242
Nov 17, 202525.5725.5725.5125.5325.53-0.06%857
Nov 14, 202525.5125.5525.5125.5525.550.04%158
Nov 13, 202525.5225.5425.5225.5425.54-0.20%523
Nov 12, 202525.5525.5925.5425.5925.590.04%5,866
Nov 11, 202525.5825.5825.5825.5825.58--
Nov 10, 202525.5325.5825.5325.5825.580.20%1,152
Nov 7, 202525.4825.5325.4825.5325.530.01%5,038
Nov 6, 202525.5025.5225.5025.5225.52-0.09%207
Nov 5, 202525.5525.5525.5525.5525.550.09%-
Nov 4, 202525.5025.5425.5025.5325.53-0.10%605
Nov 3, 202525.5525.5725.5225.5525.55-0.02%1,461
Oct 31, 202525.5625.5625.5125.5625.560.18%2,767
Oct 30, 202525.5625.5625.5025.5125.51-0.20%6,465
Oct 29, 202525.6125.6125.5425.5625.56-431
Oct 28, 202525.6025.6125.5325.5625.56-0.02%2,603
Oct 27, 202525.5225.5725.5225.5725.570.04%155
Oct 24, 202525.5625.5625.5625.5625.560.12%-
Oct 23, 202525.5225.5725.5225.5325.530.06%3,066
Oct 22, 202525.4925.5125.4925.5125.51-0.02%828
Oct 21, 202525.5425.5425.5225.5225.52-0.02%383
Oct 20, 202525.5225.5225.5225.5225.520.18%61
Oct 17, 202525.4825.4825.4825.4825.480.04%367
Oct 16, 202525.4525.4825.4525.4725.47-0.02%4,002
Oct 15, 202525.4725.4725.4725.4725.47-31
Oct 14, 202525.4325.4725.4325.4725.47-0.04%8,543