Skip to main content
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
26.45
+0.01 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
26.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4726.4726.3826.4526.450.04%21,208
Apr 27, 202626.4626.4726.4026.4426.440.04%31,188
Apr 24, 202626.4726.4726.4026.4326.43-35,439
Apr 23, 202626.3826.4526.3726.4326.430.19%35,676
Apr 22, 202626.3726.4426.3726.3826.38-0.06%8,941
Apr 21, 202626.4226.4526.3626.4026.40-0.11%14,175
Apr 20, 202626.4426.4426.3826.4326.43-0.06%189,394
Apr 17, 202626.4126.4526.4126.4426.440.15%22,557
Apr 16, 202626.3426.4026.3426.4026.400.15%35,407
Apr 15, 202626.3726.3926.3226.3626.36-18,738
Apr 14, 202626.3726.3726.3226.3626.360.15%35,118
Apr 13, 202626.3226.3226.2626.3226.320.22%50,031
Apr 10, 202626.3126.3126.2526.2626.260.09%19,003
Apr 9, 202626.2126.3026.2126.2426.24-0.08%98,606
Apr 8, 202626.2226.2726.2226.2626.260.46%46,572
Apr 7, 202626.1326.1626.0926.1426.140.12%42,050
Apr 6, 202626.1626.1926.0926.1126.11-0.04%602,994
Apr 2, 202626.1126.1726.0626.1226.120.08%136,871
Apr 1, 202626.1726.1726.0626.1026.10-313,172
Mar 31, 202626.1426.1426.0426.1026.100.04%385,008
Mar 30, 202626.0926.0926.0326.0926.090.15%12,285
Mar 27, 202626.0226.0826.0226.0526.05-0.05%3,322
Mar 26, 202626.0526.1126.0226.0626.060.01%5,453
Mar 25, 202626.0126.0626.0126.0626.06-2,481
Mar 24, 202626.0126.0626.0026.0626.060.08%5,183
Mar 23, 202626.0826.0826.0026.0426.040.12%10,555
Mar 20, 202625.9926.0325.9826.0126.01-0.02%5,587
Mar 19, 202626.0326.0325.9926.0226.020.06%1,608
Mar 18, 202626.0426.0425.9826.0026.00-0.04%3,689
Mar 17, 202626.0126.0126.0126.0126.01-2,990
Mar 16, 202625.9826.0125.9826.0126.010.12%2,910
Mar 13, 202626.0026.0025.9825.9825.980.02%330
Mar 12, 202626.0326.0325.9425.9825.98-0.04%2,282
Mar 11, 202625.9626.0125.9525.9925.990.04%3,121
Mar 10, 202625.9925.9925.9825.9825.98-0.02%556
Mar 9, 202625.9425.9825.9025.9825.980.13%5,464
Mar 6, 202625.9225.9525.9225.9525.95-0.06%268
Mar 5, 202625.9625.9725.9325.9625.96-0.08%3,646
Mar 4, 202626.0026.0025.9825.9825.980.02%356
Mar 3, 202625.9125.9925.9125.9825.98-0.03%10,757
Mar 2, 202625.9325.9925.9325.9925.990.02%376
Feb 27, 202625.9726.0125.9325.9825.980.02%2,612
Feb 26, 202625.9425.9825.9425.9825.98-0.02%143
Feb 25, 202625.9425.9825.9425.9825.980.06%193
Feb 24, 202625.9225.9725.9225.9725.970.17%2,432
Feb 23, 202625.9325.9325.9125.9225.92-0.02%2,270
Feb 20, 202625.9325.9325.9225.9325.930.04%1,539
Feb 19, 202625.9025.9225.9025.9225.92-7,291
Feb 18, 202625.9225.9225.9225.9225.920.02%1,331
Feb 17, 202625.9225.9225.9125.9125.910.12%468
Feb 13, 202625.9025.9325.8825.8825.88-0.02%3,725
Feb 12, 202625.8825.8925.8825.8925.89-0.06%1,214
Feb 11, 202625.8925.9025.8925.9025.90-0.13%2,302
Feb 10, 202625.9025.9425.8925.9425.940.02%3,396
Feb 9, 202625.9125.9325.8925.9325.930.19%1,789
Feb 6, 202625.9125.9125.8825.8825.880.03%3,914
Feb 5, 202625.8325.8725.8325.8725.87-0.05%457
Feb 4, 202625.8725.9025.8725.8925.890.02%1,783
Feb 3, 202625.8825.8825.8625.8825.88-0.04%3,282
Feb 2, 202625.8925.8925.8725.8925.890.06%1,627
Jan 30, 202625.8525.8825.8525.8825.880.06%103
Jan 29, 202625.8525.8825.8525.8625.86-6,201
Jan 28, 202625.8625.8625.8525.8625.86-0.14%1,933
Jan 27, 202625.8625.9025.8625.9025.900.02%4,936
Jan 26, 202625.8525.8925.8525.8925.890.19%1,681
Jan 23, 202625.8425.8725.8425.8425.84-0.12%1,271
Jan 22, 202625.8325.8725.8325.8725.870.08%3,066
Jan 21, 202625.8025.8525.8025.8525.850.21%16,187
Jan 20, 202625.8125.8125.7925.8025.80-0.15%1,673
Jan 16, 202625.8325.8425.8225.8425.84-1,512
Jan 15, 202625.8425.8425.8225.8425.840.04%1,565
Jan 14, 202625.8025.8525.8025.8325.83-0.02%7,669
Jan 13, 202625.8125.8325.8125.8325.83-0.02%139
Jan 12, 202625.8325.8425.8225.8425.84-0.06%2,301
Jan 9, 202625.8325.8525.8125.8525.850.10%6,324
Jan 8, 202625.7925.8325.7925.8325.820.10%1,025
Jan 7, 202625.8025.8425.8025.8025.800.02%9,731
Jan 6, 202625.8025.8025.8025.8025.800.02%363
Jan 5, 202625.7925.7925.7925.7925.790.02%1,689
Jan 2, 202625.7925.7925.7925.7925.790.02%172
Dec 31, 202525.7825.7825.7625.7825.78-845
Dec 30, 202525.7625.7825.7625.7825.780.08%412
Dec 29, 202525.7625.7625.7625.7625.76-0.14%1,881
Dec 26, 202525.7625.8025.7625.8025.800.04%3,773
Dec 24, 202525.7425.7925.7425.7925.790.02%105
Dec 23, 202525.7325.7825.7325.7825.780.04%1,147
Dec 22, 202525.8025.8025.7725.7725.770.06%111
Dec 19, 202525.7025.7925.7025.7625.760.23%6,882
Dec 18, 202525.6925.7025.6925.7025.70-1,000
Dec 17, 202525.7025.7025.7025.7025.70-0.08%-
Dec 16, 202525.6725.7225.6725.7225.72-3,753
Dec 15, 202525.6925.7225.6925.7225.720.04%1,170
Dec 12, 202525.6825.7125.6625.7125.71-7,243
Dec 11, 202525.6825.7125.6725.7125.71-1,730
Dec 10, 202525.6725.7125.6725.7125.710.08%248
Dec 9, 202525.6525.6925.6525.6925.690.02%1,170
Dec 8, 202525.6625.6925.6525.6825.68-14,000
Dec 5, 202525.6925.6925.6525.6825.680.06%683
Dec 4, 202525.6325.6725.6325.6725.670.02%128
Dec 3, 202525.6625.6625.6225.6625.660.06%876