Skip to main content
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
26.84
-0.04 (-0.15%)
Mar 5, 2026, 4:00 PM EST - Market closed

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.8426.8526.8026.8426.84-0.14%5,665
Mar 4, 202626.8626.8826.8526.8826.880.18%887
Mar 3, 202626.7926.8326.7626.8326.83-0.18%2,891
Mar 2, 202626.8526.9326.8226.8826.88-0.04%4,259
Feb 27, 202626.9226.9226.8326.8926.89-0.02%5,864
Feb 26, 202626.9526.9526.8526.8926.89-0.11%2,645
Feb 25, 202626.8526.9225.8126.9226.920.21%6,087
Feb 24, 202626.8026.8826.8026.8726.870.17%5,603
Feb 23, 202626.8226.8726.8026.8226.82-0.19%6,711
Feb 20, 202626.8826.9026.8426.8726.870.13%28,987
Feb 19, 202626.8626.8626.8026.8426.84-0.12%39,270
Feb 18, 202626.8626.8826.8226.8726.870.15%6,771
Feb 17, 202626.8826.8826.7826.8326.830.03%8,029
Feb 13, 202626.7926.8226.7826.8226.82-0.01%6,373
Feb 12, 202626.7926.8426.7826.8226.82-0.22%7,869
Feb 11, 202626.8826.9126.8526.8826.880.12%13,523
Feb 10, 202626.8726.9326.8526.8526.85-0.04%1,678
Feb 9, 202626.8526.9026.8426.8626.860.11%4,047
Feb 6, 202626.7626.8526.7626.8326.830.34%27,627
Feb 5, 202626.7726.7826.7426.7426.74-0.19%752
Feb 4, 202626.8226.8526.7926.7926.79-0.16%3,934
Feb 3, 202626.8426.8426.8026.8326.83-0.03%7,088
Feb 2, 202626.8226.8626.8226.8426.840.07%3,724
Jan 30, 202626.7526.8326.7526.8226.82-2,096
Jan 29, 202626.8326.8526.8026.8226.82-0.07%687
Jan 28, 202626.8426.8526.8226.8426.84-3,448
Jan 27, 202626.8426.8726.8326.8426.840.11%6,315
Jan 26, 202626.8126.8626.7126.8126.810.04%2,088
Jan 23, 202626.7926.8526.7926.8026.800.04%7,530
Jan 22, 202626.8226.8226.7926.7926.79-0.11%5,360
Jan 21, 202626.7226.8226.7226.8226.820.36%12,691
Jan 20, 202626.7426.7626.6826.7326.73-0.33%28,811
Jan 16, 202626.7826.9026.4826.8126.810.09%6,598
Jan 15, 202626.8126.8226.7726.7926.790.01%52,814
Jan 14, 202626.7726.7926.7426.7926.790.03%68,288
Jan 13, 202626.7926.7926.7726.7826.78-0.22%33,296
Jan 12, 202626.8326.8426.7826.8426.840.19%9,520
Jan 9, 202626.6926.7926.6926.7926.790.08%5,098
Jan 8, 202626.7526.8026.7426.7726.770.03%149,213
Jan 7, 202626.7426.8226.7326.7626.76-0.05%95,003
Jan 6, 202626.7426.7726.7426.7726.770.14%68,997
Jan 5, 202626.7526.7526.7326.7426.740.11%9,673
Jan 2, 202626.7126.7226.7026.7126.71-0.04%7,400
Dec 31, 202526.7526.7526.7126.7226.71-0.10%4,658
Dec 30, 202526.7926.7926.7226.7426.740.07%4,036
Dec 29, 202526.7326.7426.7126.7326.73-0.04%8,296
Dec 26, 202526.7326.7726.7326.7426.74-1,164
Dec 24, 202526.7726.7726.7126.7426.740.08%3,920
Dec 23, 202526.7126.7126.6726.7126.710.13%3,057
Dec 22, 202526.7426.7426.6726.6826.680.15%10,052
Dec 19, 202526.6626.6726.6226.6426.640.11%10,447
Dec 18, 202526.6126.6226.5726.6126.610.11%16,520
Dec 17, 202526.5926.6126.5626.5826.58-0.15%10,137
Dec 16, 202526.6026.6326.5926.6326.63-0.06%6,747
Dec 15, 202526.7126.7126.6026.6426.64-16,543
Dec 12, 202526.6326.6426.6126.6426.64-0.12%1,044
Dec 11, 202526.6226.6726.6226.6726.670.04%9,814
Dec 10, 202526.6026.6626.5926.6626.660.07%4,232
Dec 9, 202526.6026.6426.5926.6426.640.07%13,136
Dec 8, 202526.6326.6326.6026.6226.62-0.04%8,585
Dec 5, 202526.6326.6426.5926.6326.630.03%8,339
Dec 4, 202526.6026.6426.5826.6226.620.05%24,401
Dec 3, 202526.5826.6426.5826.6126.610.13%36,059
Dec 2, 202526.5726.5826.5526.5826.58-0.04%11,761
Dec 1, 202526.5626.5926.5526.5926.59-0.04%13,297
Nov 28, 202526.5626.6026.5626.6026.600.08%18,863
Nov 26, 202526.5626.5826.5226.5826.570.13%10,982
Nov 25, 202526.5026.5426.4526.5426.540.25%10,614
Nov 24, 202526.4326.4826.4326.4826.480.23%4,189
Nov 21, 202526.3626.4226.3626.4126.410.15%4,067
Nov 20, 202526.4626.4926.3526.3726.37-0.22%4,140
Nov 19, 202526.4026.4526.3926.4326.430.06%2,585
Nov 18, 202526.4126.4226.3726.4226.42-0.01%4,247
Nov 17, 202526.5126.5126.4226.4226.42-0.23%3,475
Nov 14, 202526.4426.4925.9426.4826.480.04%4,076
Nov 13, 202526.4826.4926.4526.4726.47-0.31%3,693
Nov 12, 202526.5526.5926.5126.5526.550.05%8,338
Nov 11, 202526.5126.5626.5126.5426.540.03%4,219
Nov 10, 202526.5226.5326.5026.5326.530.23%3,720
Nov 7, 202526.4526.4826.4126.4726.47-50,603
Nov 6, 202526.4726.4826.4526.4726.47-0.13%6,629
Nov 5, 202526.4726.5026.4626.5026.500.09%571
Nov 4, 202526.5426.5426.4726.4826.48-0.19%22,655
Nov 3, 202526.5226.5326.5126.5326.530.01%2,990
Oct 31, 202526.5226.5426.4926.5326.53-0.01%2,820
Oct 30, 202526.5026.5426.5026.5326.53-0.06%1,391
Oct 29, 202526.5526.5826.5426.5526.55-0.11%4,817
Oct 28, 202526.5926.6126.5426.5826.580.08%3,787
Oct 27, 202526.5526.5726.5426.5626.550.08%6,115
Oct 24, 202526.5426.5426.5026.5426.540.13%6,871
Oct 23, 202526.4826.5326.4726.5026.500.09%1,581
Oct 22, 202526.4826.5226.4526.4826.48-0.14%7,922
Oct 21, 202526.5026.5126.4826.5126.510.04%7,467
Oct 20, 202526.5226.5226.4626.5026.500.19%1,821
Oct 17, 202526.4726.4826.4126.4526.450.08%6,494
Oct 16, 202526.4626.4626.4126.4326.43-0.02%4,241
Oct 15, 202526.4526.5126.4126.4426.44-16,532
Oct 14, 202526.4726.4726.4426.4426.440.04%3,157
Oct 13, 202526.4726.4726.3826.4326.430.25%9,121
Oct 10, 202526.5326.5326.3626.3626.36-0.38%21,534