Skip to main content
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
26.63
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
26.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6326.6426.5926.61--0.03%8,339
Dec 4, 202526.6026.6426.5826.6226.620.05%24,401
Dec 3, 202526.5826.6426.5826.6126.610.13%36,059
Dec 2, 202526.5726.5826.5526.5826.58-0.04%11,761
Dec 1, 202526.5626.5926.5526.5926.59-0.04%13,297
Nov 28, 202526.5626.6026.5626.6026.600.08%18,863
Nov 26, 202526.5626.5826.5226.5826.570.13%10,982
Nov 25, 202526.5026.5426.4526.5426.540.25%10,614
Nov 24, 202526.4326.4826.4326.4826.480.23%4,189
Nov 21, 202526.3626.4226.3626.4126.410.15%4,067
Nov 20, 202526.4626.4926.3526.3726.37-0.22%4,140
Nov 19, 202526.4026.4526.3926.4326.430.06%2,585
Nov 18, 202526.4126.4226.3726.4226.42-0.01%4,247
Nov 17, 202526.5126.5126.4226.4226.42-0.23%3,475
Nov 14, 202526.4426.4925.9426.4826.480.04%4,076
Nov 13, 202526.4826.4926.4526.4726.47-0.31%3,693
Nov 12, 202526.5526.5926.5126.5526.550.05%8,338
Nov 11, 202526.5126.5626.5126.5426.540.03%4,219
Nov 10, 202526.5226.5326.5026.5326.530.23%3,720
Nov 7, 202526.4526.4826.4126.4726.47-50,603
Nov 6, 202526.4726.4826.4526.4726.47-0.13%6,629
Nov 5, 202526.4726.5026.4626.5026.500.09%571
Nov 4, 202526.5426.5426.4726.4826.48-0.19%22,655
Nov 3, 202526.5226.5326.5126.5326.530.01%2,990
Oct 31, 202526.5226.5426.4926.5326.53-0.01%2,820
Oct 30, 202526.5026.5426.5026.5326.53-0.06%1,391
Oct 29, 202526.5526.5826.5426.5526.55-0.11%4,817
Oct 28, 202526.5926.6126.5426.5826.580.08%3,787
Oct 27, 202526.5526.5726.5426.5626.550.08%6,115
Oct 24, 202526.5426.5426.5026.5426.540.13%6,871
Oct 23, 202526.4826.5326.4726.5026.500.09%1,581
Oct 22, 202526.4826.5226.4526.4826.48-0.14%7,922
Oct 21, 202526.5026.5126.4826.5126.510.04%7,467
Oct 20, 202526.5226.5226.4626.5026.500.19%1,821
Oct 17, 202526.4726.4826.4126.4526.450.08%6,494
Oct 16, 202526.4626.4626.4126.4326.43-0.02%4,241
Oct 15, 202526.4526.5126.4126.4426.44-16,532
Oct 14, 202526.4726.4726.4426.4426.440.04%3,157
Oct 13, 202526.4726.4726.3826.4326.430.25%9,121
Oct 10, 202526.5326.5326.3626.3626.36-0.38%21,534
Oct 9, 202526.4926.4926.4226.4626.46-0.02%8,800
Oct 8, 202526.4226.5026.4226.4726.470.08%2,871
Oct 7, 202526.4926.4926.4226.4526.45-0.08%2,587
Oct 6, 202526.4426.5026.4426.4726.470.02%584
Oct 3, 202526.5026.5026.3926.4626.460.02%1,357
Oct 2, 202526.4626.4926.4326.4626.460.09%7,884
Oct 1, 202526.4126.4726.4026.4326.43-0.11%22,016
Sep 30, 202526.4026.4626.3726.4626.460.20%15,889
Sep 29, 202526.4626.4626.3726.4126.410.04%4,205
Sep 26, 202526.4026.4026.3526.4026.400.17%2,680
Sep 25, 202526.4026.4026.3226.3526.35-0.11%17,780
Sep 24, 202526.4126.4126.3426.3826.38-0.06%14,008
Sep 23, 202526.4026.4526.3626.4026.40-0.13%21,705
Sep 22, 202526.4426.4426.3826.4326.430.19%7,726
Sep 19, 202526.3826.4326.3626.3826.380.02%10,209
Sep 18, 202526.4126.4226.3626.3826.38-0.05%15,223
Sep 17, 202526.3726.4226.3326.3926.390.07%39,062
Sep 16, 202526.3926.4026.3326.3726.37-0.11%23,699
Sep 15, 202526.4026.4026.3426.4026.400.22%28,326
Sep 12, 202526.3526.3626.3126.3426.34-0.03%3,443
Sep 11, 202526.1526.3826.1526.3526.350.17%11,052
Sep 10, 202526.3126.3426.2626.3126.310.10%2,996
Sep 9, 202526.3126.3126.2526.2826.28-0.04%930
Sep 8, 202526.3226.3226.2326.2926.290.13%7,171
Sep 5, 202526.3326.3326.2626.2626.25-309
Sep 4, 202526.2226.2626.2226.2626.260.10%14,918
Sep 3, 202526.2426.2426.1626.2326.230.22%8,585
Sep 2, 202526.2226.2226.1326.1726.17-0.10%29,650
Aug 29, 202526.2526.2526.1326.2026.20-0.16%51,570
Aug 28, 202526.2326.2926.1826.2426.240.08%50,128
Aug 27, 202526.2026.2726.1626.2226.22-34,155
Aug 26, 202526.2226.2226.1726.2226.220.27%26,103
Aug 25, 202526.1626.2226.1526.1526.15-0.18%14,937
Aug 22, 202526.1726.2326.1626.2026.200.23%30,791
Aug 21, 202526.1226.1626.0926.1426.14-0.04%46,152
Aug 20, 202526.1426.2026.0926.1526.150.06%81,920
Aug 19, 202526.1226.3426.1126.1326.13-0.19%57,682
Aug 18, 202526.1526.1926.1226.1826.18-25,511
Aug 15, 202526.2326.2326.1326.1826.18-0.11%28,558
Aug 14, 202526.2026.2226.1626.2126.210.01%66,627
Aug 13, 202526.2226.2826.1626.2126.210.03%184,101
Aug 12, 202526.1326.2326.0726.2026.200.34%147,027
Aug 11, 202526.1426.1426.1026.1126.110.03%58,178
Aug 8, 202526.1126.1626.0526.1026.100.12%218,933
Aug 7, 202526.1227.1326.0026.0726.07-169,317
Aug 6, 202526.0726.1326.0226.0726.070.15%136,465
Aug 5, 202526.2026.2026.0026.0326.03-0.10%298,306
Aug 4, 202526.0426.2226.0126.0626.060.22%289,633
Aug 1, 202526.0626.1825.9326.0026.00-0.07%591,999
Jul 31, 202525.9926.1025.9626.0226.020.12%205,563
Jul 30, 202526.0326.0325.9525.9925.990.02%26,978
Jul 29, 202526.0426.0425.9525.9825.98-0.08%33,085
Jul 28, 202525.9926.0225.9826.0026.000.04%16,957
Jul 25, 202525.9526.0025.9525.9925.990.02%4,305
Jul 24, 202525.9825.9925.9625.9925.990.12%1,769
Jul 23, 202525.9425.9825.9325.9525.950.02%2,355
Jul 22, 202525.9325.9525.9125.9525.950.05%9,229
Jul 21, 202525.9325.9425.9225.9425.94-0.02%23,422
Jul 18, 202525.9225.9625.9125.9425.940.01%4,965
Jul 17, 202525.9025.9425.8925.9425.940.08%3,148