Skip to main content
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
27.18
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
27.18
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.1527.1827.1527.1827.18-0.04%720
Apr 27, 202627.1627.2027.1627.1927.190.07%16,064
Apr 24, 202627.1527.1727.1527.1727.170.07%3,026
Apr 23, 202627.1627.1627.1127.1527.15-0.04%2,611
Apr 22, 202627.1827.1827.1427.1627.160.11%2,474
Apr 21, 202627.2327.2327.1327.1327.13-0.06%1,611
Apr 20, 202627.1727.1727.1227.1427.14-0.09%657
Apr 17, 202627.1427.1727.1427.1727.170.24%1,460
Apr 16, 202627.0727.1127.0727.1027.100.07%995
Apr 15, 202627.0527.0927.0527.0827.080.11%5,307
Apr 14, 202627.0627.0627.0427.0527.050.13%2,065
Apr 13, 202626.9227.0326.9227.0227.020.15%17,875
Apr 10, 202627.0127.0126.9426.9826.98-0.02%1,070
Apr 9, 202626.8926.9826.8926.9826.980.22%7,060
Apr 8, 202626.8826.9426.8826.9226.920.58%4,572
Apr 7, 202626.7126.7726.7126.7626.76-2,364
Apr 6, 202626.7726.7826.7026.7626.760.26%77,981
Apr 2, 202626.7026.7226.6926.6926.69-0.09%460
Apr 1, 202626.7126.7526.6726.7226.720.34%14,884
Mar 31, 202626.5826.6526.5226.6326.630.63%8,709
Mar 30, 202626.5326.5526.4626.4626.46-0.24%161,102
Mar 27, 202626.5826.5926.4926.5226.52-0.35%4,454
Mar 26, 202626.6626.6826.6226.6226.62-0.40%4,337
Mar 25, 202626.7026.7726.7026.7226.720.19%3,465
Mar 24, 202626.6926.6926.6626.6726.67-0.17%12,291
Mar 23, 202626.7926.7926.7226.7226.720.36%4,242
Mar 20, 202626.6426.6426.6226.6226.62-0.42%8,741
Mar 19, 202626.7126.7326.6726.7326.73-0.02%685
Mar 18, 202626.7526.7826.7426.7426.74-0.23%1,254
Mar 17, 202626.8026.8426.8026.8026.800.10%4,875
Mar 16, 202626.7026.7726.7026.7726.770.21%437
Mar 13, 202626.7126.7226.7026.7226.72-0.01%1,071
Mar 12, 202626.6326.8026.6326.7226.72-0.30%17,927
Mar 11, 202626.8726.8726.7726.8026.80-0.04%5,399
Mar 10, 202626.8626.8826.8126.8126.81-0.09%5,581
Mar 9, 202626.7226.8326.7226.8326.830.18%1,200
Mar 6, 202626.7626.8026.7626.7926.79-0.20%25,390
Mar 5, 202626.8426.8526.8026.8426.84-0.14%5,665
Mar 4, 202626.8626.8826.8526.8826.880.18%887
Mar 3, 202626.7926.8326.7626.8326.83-0.18%2,891
Mar 2, 202626.8526.9326.8226.8826.88-0.04%4,259
Feb 27, 202626.9226.9226.8326.8926.89-0.02%5,864
Feb 26, 202626.9526.9526.8526.8926.89-0.11%2,645
Feb 25, 202626.8526.9225.8126.9226.920.21%6,087
Feb 24, 202626.8026.8826.8026.8726.870.17%5,603
Feb 23, 202626.8226.8726.8026.8226.82-0.19%6,711
Feb 20, 202626.8826.9026.8426.8726.870.13%28,987
Feb 19, 202626.8626.8626.8026.8426.84-0.12%39,270
Feb 18, 202626.8626.8826.8226.8726.870.15%6,771
Feb 17, 202626.8826.8826.7826.8326.830.03%8,029
Feb 13, 202626.7926.8226.7826.8226.82-0.01%6,373
Feb 12, 202626.7926.8426.7826.8226.82-0.22%7,869
Feb 11, 202626.8826.9126.8526.8826.880.12%13,523
Feb 10, 202626.8726.9326.8526.8526.85-0.04%1,678
Feb 9, 202626.8526.9026.8426.8626.860.11%4,047
Feb 6, 202626.7626.8526.7626.8326.830.34%27,627
Feb 5, 202626.7726.7826.7426.7426.74-0.19%752
Feb 4, 202626.8226.8526.7926.7926.79-0.16%3,934
Feb 3, 202626.8426.8426.8026.8326.83-0.03%7,088
Feb 2, 202626.8226.8626.8226.8426.840.07%3,724
Jan 30, 202626.7526.8326.7526.8226.82-2,096
Jan 29, 202626.8326.8526.8026.8226.82-0.07%687
Jan 28, 202626.8426.8526.8226.8426.84-3,448
Jan 27, 202626.8426.8726.8326.8426.840.11%6,315
Jan 26, 202626.8126.8626.7126.8126.810.04%2,088
Jan 23, 202626.7926.8526.7926.8026.800.04%7,530
Jan 22, 202626.8226.8226.7926.7926.79-0.11%5,360
Jan 21, 202626.7226.8226.7226.8226.820.36%12,691
Jan 20, 202626.7426.7626.6826.7326.73-0.33%28,811
Jan 16, 202626.7826.9026.4826.8126.810.09%6,598
Jan 15, 202626.8126.8226.7726.7926.790.01%52,814
Jan 14, 202626.7726.7926.7426.7926.790.03%68,288
Jan 13, 202626.7926.7926.7726.7826.78-0.22%33,296
Jan 12, 202626.8326.8426.7826.8426.840.19%9,520
Jan 9, 202626.6926.7926.6926.7926.790.08%5,098
Jan 8, 202626.7526.8026.7426.7726.770.03%149,213
Jan 7, 202626.7426.8226.7326.7626.76-0.05%95,003
Jan 6, 202626.7426.7726.7426.7726.770.14%68,997
Jan 5, 202626.7526.7526.7326.7426.740.11%9,673
Jan 2, 202626.7126.7226.7026.7126.71-0.04%7,400
Dec 31, 202526.7526.7526.7126.7226.71-0.10%4,658
Dec 30, 202526.7926.7926.7226.7426.740.07%4,036
Dec 29, 202526.7326.7426.7126.7326.73-0.04%8,296
Dec 26, 202526.7326.7726.7326.7426.74-1,164
Dec 24, 202526.7726.7726.7126.7426.740.08%3,920
Dec 23, 202526.7126.7126.6726.7126.710.13%3,057
Dec 22, 202526.7426.7426.6726.6826.680.15%10,052
Dec 19, 202526.6626.6726.6226.6426.640.11%10,447
Dec 18, 202526.6126.6226.5726.6126.610.11%16,520
Dec 17, 202526.5926.6126.5626.5826.58-0.15%10,137
Dec 16, 202526.6026.6326.5926.6326.63-0.06%6,747
Dec 15, 202526.7126.7126.6026.6426.64-16,543
Dec 12, 202526.6326.6426.6126.6426.64-0.12%1,044
Dec 11, 202526.6226.6726.6226.6726.670.04%9,814
Dec 10, 202526.6026.6626.5926.6626.660.07%4,232
Dec 9, 202526.6026.6426.5926.6426.640.07%13,136
Dec 8, 202526.6326.6326.6026.6226.62-0.04%8,585
Dec 5, 202526.6326.6426.5926.6326.630.03%8,339
Dec 4, 202526.6026.6426.5826.6226.620.05%24,401
Dec 3, 202526.5826.6426.5826.6126.610.13%36,059