Skip to main content
Global X Zero Coupon Bond 2030 ETF (ZCBA)
NYSEARCA: ZCBA · Real-Time Price · USD
49.80
-0.08 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
49.80
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

ZCBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.8049.8049.8049.80--0.15%11
Apr 27, 202649.8849.8849.8849.8849.88-0.07%1
Apr 24, 202649.9249.9249.9249.9249.920.18%48
Apr 23, 202649.8349.8349.8349.8349.83-0.09%-
Apr 22, 202649.8849.8849.8849.8849.880.03%-
Apr 21, 202649.8649.8649.8649.8649.86-0.30%-
Apr 20, 202650.0150.0150.0150.0150.01-0.06%-
Apr 17, 202650.0450.0450.0450.0450.040.33%-
Apr 16, 202649.8849.8849.8849.8849.88-0.05%2
Apr 15, 202649.9149.9149.9149.9149.90-0.09%-
Apr 14, 202649.9549.9549.9549.9549.950.19%-
Apr 13, 202649.8549.8549.8549.8549.850.15%1
Apr 10, 202649.7849.7849.7849.7849.78-0.10%-
Apr 9, 202649.8349.8349.8349.8349.830.01%1
Apr 8, 202649.8349.8349.8349.8349.830.18%-
Apr 7, 202649.7449.7449.7449.7449.740.16%19
Apr 6, 202649.6649.6649.6649.6649.66-0.16%1
Apr 2, 202649.7449.7449.7449.7449.740.12%1
Apr 1, 202649.6849.6849.6849.6849.68-0.45%-
Mar 31, 202649.9049.9049.9049.9049.740.22%-
Mar 30, 202649.7949.7949.7949.7949.630.37%10
Mar 27, 202649.6149.6149.6149.6149.450.23%-
Mar 26, 202649.4949.4949.4949.4949.33-0.52%-
Mar 25, 202649.7649.7649.7649.7649.590.25%-
Mar 24, 202649.6349.6349.6349.6349.47-0.28%-
Mar 23, 202649.7749.7749.7749.7749.610.22%-
Mar 20, 202649.6649.6649.6649.6649.50-0.48%-
Mar 19, 202649.9049.9049.9049.9049.73-0.04%10
Mar 18, 202649.9249.9249.9249.9249.76-0.38%-
Mar 17, 202650.1150.1150.1150.1149.940.10%-
Mar 16, 202650.0650.0650.0650.0649.890.27%1
Mar 13, 202649.9249.9249.9249.9249.760.01%-
Mar 12, 202649.9149.9149.9149.9149.75-0.33%-
Mar 11, 202650.0850.0850.0850.0849.92-0.21%-
Mar 10, 202650.1850.1850.1850.1850.02-0.18%3
Mar 9, 202650.2750.2750.2750.2750.110.16%1
Mar 6, 202650.1950.1950.1950.1950.030.01%-
Mar 5, 202650.1850.1850.1850.1850.02-0.19%2
Mar 4, 202650.2850.2850.2850.2850.12-0.14%1
Mar 3, 202650.3550.3550.3550.3550.19-0.07%-
Mar 2, 202650.3850.3850.3850.3850.22-0.74%-
Feb 27, 202650.7650.7650.7650.7650.440.28%-
Feb 26, 202650.6250.6250.6250.6250.300.19%-
Feb 25, 202650.5250.5250.5250.5250.20-0.05%-
Feb 24, 202650.5450.5450.5450.5450.23-0.06%1
Feb 23, 202650.5850.5850.5850.5850.260.28%-
Feb 20, 202650.4550.4550.4450.4450.120.04%100
Feb 19, 202650.4250.4250.4250.4250.100.04%-
Feb 18, 202650.4050.4050.4050.4050.08-0.14%-
Feb 17, 202650.4750.4750.4750.4750.15-0.07%-
Feb 13, 202650.5050.5050.5050.5050.190.29%10
Feb 12, 202650.3650.3650.3650.3650.040.36%7
Feb 11, 202650.1850.1850.1850.1849.86-0.21%-
Feb 10, 202650.2850.2850.2850.2849.960.21%-
Feb 9, 202650.1850.1850.1850.1849.860.08%1
Feb 6, 202650.1450.1450.1450.1449.82-0.06%-
Feb 5, 202650.1750.1750.1750.1749.850.45%2
Feb 4, 202649.9449.9449.9449.9449.630.01%21
Feb 3, 202649.9449.9449.9449.9449.630.02%20
Feb 2, 202649.9349.9349.9349.9349.61-0.40%12
Jan 30, 202650.1350.1350.1350.1349.700.13%-
Jan 29, 202650.0650.0650.0650.0649.630.13%-
Jan 28, 202649.9949.9949.9949.9949.57-0.04%-
Jan 27, 202650.0150.0150.0150.0149.590.01%-
Jan 26, 202650.0150.0150.0150.0149.580.06%22
Jan 23, 202649.9849.9849.9849.9849.550.13%1
Jan 22, 202649.9149.9149.9149.9149.49-0.06%10
Jan 21, 202649.9449.9449.9449.9449.520.14%43
Jan 20, 202649.8749.8749.8749.8749.45-0.10%2
Jan 16, 202649.9249.9249.9249.9249.50-0.19%2
Jan 15, 202650.0250.0250.0250.0249.59-0.17%-
Jan 14, 202650.1050.1050.1050.1049.670.13%1
Jan 13, 202650.0350.0350.0350.0349.610.09%-
Jan 12, 202649.9949.9949.9949.9949.56-0.04%2,025
Jan 9, 202650.0150.0150.0150.0149.58-0.04%10
Jan 8, 202650.0350.0350.0350.0349.60-0.18%13