Skip to main content
Innovator 1 Yr February (ZFEB)
BATS: ZFEB · Real-Time Price · USD
25.76
-0.01 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
25.76
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

ZFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7725.7725.7425.7525.75-0.06%230
Apr 27, 202625.7525.7725.7525.7725.77-2,154
Apr 24, 202625.7425.7725.7425.7725.770.10%4,193
Apr 23, 202625.7325.7625.7225.7425.74-0.02%8,129
Apr 22, 202625.7325.7525.7225.7525.750.12%4,088
Apr 21, 202625.7325.7525.7125.7125.71-0.05%4,480
Apr 20, 202625.7225.7325.7225.7325.73-0.03%6,574
Apr 17, 202625.7325.7525.7325.7425.740.19%3,050
Apr 16, 202625.6725.7025.6725.6925.69-0.06%4,853
Apr 15, 202625.6925.7025.6425.7025.700.23%10,847
Apr 14, 202625.6125.6525.6125.6425.640.21%11,029
Apr 13, 202625.5325.5925.5325.5925.590.14%22,006
Apr 10, 202625.5525.5625.5325.5525.550.04%13,741
Apr 9, 202625.4825.5725.4825.5425.540.04%78,754
Apr 8, 202625.5125.5325.5025.5325.530.43%14,038
Apr 7, 202625.3625.4225.3625.4225.420.06%2,043
Apr 6, 202625.4025.4225.2925.4125.41-0.02%73,280
Apr 2, 202625.3425.4125.3425.4125.410.12%19,172
Apr 1, 202625.4025.4225.3725.3825.38-0.04%11,931
Mar 31, 202625.3225.3925.2925.3925.390.55%5,639
Mar 30, 202625.3125.3125.2225.2525.25-22,354
Mar 27, 202625.2925.2925.2525.2525.25-0.22%1,521
Mar 26, 202625.3625.3625.3125.3125.31-0.28%8,276
Mar 25, 202625.3825.4025.3825.3825.380.02%1,592
Mar 24, 202625.3225.3825.3225.3725.37-0.01%8,915
Mar 23, 202625.3425.4025.3425.3725.370.30%27,065
Mar 20, 202625.3825.3825.2925.3025.30-0.32%49,514
Mar 19, 202625.3925.3925.3525.3825.38-0.15%8,225
Mar 18, 202625.4625.4625.4125.4125.41-0.27%31,425
Mar 17, 202625.4925.4925.4725.4825.480.08%5,086
Mar 16, 202625.4425.4725.4425.4625.460.16%77,117
Mar 13, 202625.4925.4925.4125.4225.42-0.08%9,484
Mar 12, 202625.4825.4825.4025.4425.44-0.27%16,911
Mar 11, 202625.5425.5425.4625.5125.51-0.04%93,882
Mar 10, 202625.5425.5425.5225.5225.520.08%9,868
Mar 9, 202625.4225.5025.4225.5025.50-21,113
Mar 6, 202625.4525.5125.4525.5025.50-0.16%7,061
Mar 5, 202625.5125.5525.4925.5425.54-0.06%19,095
Mar 4, 202625.5425.5725.5325.5625.560.10%32,768
Mar 3, 202625.5125.5525.4825.5325.53-0.08%35,591
Mar 2, 202625.5125.5825.5125.5525.550.08%18,050
Feb 27, 202625.5225.5725.5225.5325.53-0.16%48,954
Feb 26, 202625.5925.5925.5525.5725.57-0.10%46,278
Feb 25, 202625.5825.6025.5725.6025.600.14%37,269
Feb 24, 202625.5125.5725.5125.5625.560.12%23,859
Feb 23, 202625.5625.5725.5225.5325.53-0.13%68,186
Feb 20, 202625.5125.5825.5125.5625.560.05%67,566
Feb 19, 202625.5225.5525.5225.5525.55-0.04%104,195
Feb 18, 202625.5225.5725.5225.5625.560.12%94,467
Feb 17, 202625.5225.5425.4825.5325.530.02%76,402
Feb 13, 202625.5325.5525.4825.5325.530.04%212,535
Feb 12, 202625.5925.5925.5125.5225.52-0.20%125,339
Feb 11, 202625.6025.6025.5425.5725.57-0.06%78,178
Feb 10, 202625.5925.6025.5725.5825.58-0.04%86,079
Feb 9, 202625.5725.5925.5525.5925.590.17%106,633
Feb 6, 202625.5325.5625.5025.5525.550.26%68,032
Feb 5, 202625.4625.5025.4625.4825.48-0.16%79,046
Feb 4, 202625.5425.5425.4825.5225.52-0.04%141,939
Feb 3, 202625.5625.5725.5125.5325.53-0.16%280,700
Feb 2, 202625.5425.5925.5325.5725.570.04%571,629
Jan 30, 202625.5525.5925.5225.5625.560.10%304,546
Jan 29, 202625.5225.5525.5225.5425.540.06%37,296
Jan 28, 202625.5125.5425.5025.5225.52-0.02%11,996
Jan 27, 202625.5225.5525.5025.5325.53-0.06%8,151
Jan 26, 202625.5125.5525.5025.5425.540.16%194,256
Jan 23, 202625.5125.5225.4925.5025.50-4,667
Jan 22, 202625.5225.5225.4825.5025.500.02%12,432
Jan 21, 202625.4725.5025.4725.5025.500.26%10,213
Jan 20, 202625.4625.4825.4325.4325.43-0.20%13,513
Jan 16, 202625.4825.4825.4625.4825.480.06%26,971
Jan 15, 202625.4825.4825.4625.4725.470.04%11,618
Jan 14, 202625.4725.4725.4425.4625.46-1,671
Jan 13, 202625.4525.4625.4525.4625.46-0.04%6,052
Jan 12, 202625.4325.4825.4325.4725.470.04%3,663
Jan 9, 202625.4525.4625.4425.4625.460.08%5,760
Jan 8, 202625.4525.4625.4325.4425.44-6,549
Jan 7, 202625.4325.4425.4325.4425.44-10,354
Jan 6, 202625.4325.4425.4225.4425.440.10%11,278
Jan 5, 202625.4225.4325.4125.4125.410.06%59,057
Jan 2, 202625.3825.4225.3825.4025.400.06%5,704
Dec 31, 202525.3725.4025.3725.3825.38-0.04%18,996
Dec 30, 202525.3925.3925.3825.3925.39-0.02%10,717
Dec 29, 202525.3825.4025.3825.4025.400.04%7,459
Dec 26, 202525.3925.3925.3825.3925.390.08%2,983
Dec 24, 202525.3825.3825.3625.3725.37-5,338
Dec 23, 202525.3525.3725.3525.3725.370.08%4,369
Dec 22, 202525.3525.3525.3425.3525.350.12%4,089
Dec 19, 202525.3025.3225.3025.3225.320.17%1,919
Dec 18, 202525.2825.2825.2725.2725.270.17%6,301
Dec 17, 202525.2925.2925.2325.2325.23-0.17%6,523
Dec 16, 202525.2725.2825.2525.2725.27-0.02%7,690
Dec 15, 202525.3225.3225.2725.2825.280.08%14,542
Dec 12, 202525.2925.2925.2425.2625.26-0.12%16,992
Dec 11, 202525.2725.2925.2725.2925.290.06%4,537
Dec 10, 202525.2525.2725.2425.2725.270.14%6,320
Dec 9, 202525.2525.2525.2325.2425.24-10,755
Dec 8, 202525.2425.2525.2325.2425.24-0.04%3,338
Dec 5, 202525.2425.2525.2425.2525.250.06%3,024
Dec 4, 202525.2725.2725.2225.2325.230.06%7,098
Dec 3, 202525.2125.2225.2125.2225.220.02%3,215