Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
29.22
+0.04 (0.13%)
At close: Mar 9, 2026, 4:00 PM EDT
29.22
0.00 (0.00%)
After-hours: Mar 9, 2026, 8:00 PM EDT

ZJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.1829.2329.0829.2329.220.13%1,348
Mar 6, 202629.1129.1929.1129.1929.19-0.12%376
Mar 5, 202629.2329.3029.1729.2229.22-0.15%6,940
Mar 4, 202629.2429.2729.2229.2729.260.21%8,551
Mar 3, 202629.1129.2429.1129.2129.21-0.21%7,527
Mar 2, 202629.2129.3029.2129.2729.26-9,561
Feb 27, 202629.2629.2729.2329.2729.27-0.05%5,621
Feb 26, 202629.2729.2829.2729.2829.28-0.05%1,159
Feb 25, 202629.2229.3029.2229.3029.300.10%3,771
Feb 24, 202629.1629.2929.1629.2729.270.26%9,405
Feb 23, 202629.2029.3029.1829.1929.19-0.22%16,194
Feb 20, 202629.2329.2629.1729.2629.250.22%17,037
Feb 19, 202629.2029.2629.1729.1929.19-0.19%12,020
Feb 18, 202629.1829.3129.1829.2529.250.19%6,794
Feb 17, 202629.1529.2229.1329.1929.19-48,452
Feb 13, 202629.1529.2329.1529.1929.19-9,785
Feb 12, 202629.2129.2129.1629.1929.19-0.24%1,756
Feb 11, 202629.2329.2729.2129.2629.260.02%8,488
Feb 10, 202629.3229.3229.2329.2629.260.06%2,844
Feb 9, 202629.2029.2529.2029.2429.240.12%2,648
Feb 6, 202629.1229.2529.1229.2029.200.21%5,968
Feb 5, 202629.2229.2229.1129.1429.14-0.17%3,173
Feb 4, 202629.1729.2629.1529.1929.19-0.02%6,643
Feb 3, 202629.1929.2329.1629.2029.20-0.19%2,011
Feb 2, 202629.2629.2729.1829.2529.250.17%2,487
Jan 30, 202629.2029.2729.1829.2029.200.07%5,310
Jan 29, 202629.1729.2329.1629.1829.18-0.10%7,049
Jan 28, 202629.3229.3229.1729.2129.21-0.07%8,917
Jan 27, 202629.2029.2929.1729.2329.230.05%21,600
Jan 26, 202629.1929.2229.1829.2229.220.15%2,739
Jan 23, 202629.1329.2328.9729.1729.17-0.07%9,860
Jan 22, 202629.1729.2129.1429.1929.190.24%4,087
Jan 21, 202629.0729.1729.0729.1229.120.03%4,423
Jan 20, 202629.1029.1129.0829.1129.11-0.26%4,971
Jan 16, 202629.2029.2029.1929.1929.190.02%258
Jan 15, 202629.1429.2029.1429.1829.180.07%21,370
Jan 14, 202629.1629.1629.1629.1629.16-0.02%178
Jan 13, 202629.1629.1929.1429.1729.17-0.03%2,007
Jan 12, 202629.1329.1829.1329.1829.180.01%16,023
Jan 9, 202629.1129.2029.1129.1729.170.06%2,843
Jan 8, 202629.1029.1629.0929.1629.160.12%27,724
Jan 7, 202629.1629.1629.1029.1229.12-0.12%18,474
Jan 6, 202629.1029.2029.1029.1629.160.19%14,979
Jan 5, 202629.0729.1729.0729.1029.100.08%24,225
Jan 2, 202629.0729.1429.0629.0829.080.04%6,201
Dec 31, 202529.1829.1829.0729.0729.06-0.05%4,673
Dec 30, 202529.1629.1829.0829.0829.08-0.14%9,545
Dec 29, 202529.0929.1229.0729.1229.120.14%15,052
Dec 26, 202529.0829.1828.9529.0829.08-0.09%12,279
Dec 24, 202529.0629.1129.0629.1129.110.15%339
Dec 23, 202529.0429.0829.0329.0629.06-0.03%13,373
Dec 22, 202529.0129.0729.0129.0729.070.24%21,279
Dec 19, 202529.0729.0828.8029.0029.000.05%11,662
Dec 18, 202528.9629.0128.9528.9928.990.14%22,535
Dec 17, 202528.9428.9528.9228.9528.95-0.09%3,573
Dec 16, 202528.9529.0328.9428.9728.97-6,978
Dec 15, 202529.0829.0828.9628.9728.970.03%5,896
Dec 12, 202528.9929.0028.9628.9628.96-0.10%14,508
Dec 11, 202528.9328.9928.9328.9928.990.07%10,126
Dec 10, 202528.9729.0128.9328.9728.97-0.01%13,228
Dec 9, 202528.9429.0128.9328.9728.97-0.07%10,305
Dec 8, 202528.9629.0028.9329.0029.000.12%4,197
Dec 5, 202529.0129.0128.9528.9628.96-0.02%7,813
Dec 4, 202528.9229.0128.9228.9728.96-0.12%1,804
Dec 3, 202528.9629.0028.9229.0029.000.22%4,684
Dec 2, 202528.9129.0128.8928.9428.930.09%68,222
Dec 1, 202528.9828.9828.8928.9128.91-0.10%13,003
Nov 28, 202528.8928.9428.8928.9428.940.23%410
Nov 26, 202528.9128.9128.8728.8828.880.02%2,117
Nov 25, 202528.8628.8728.8028.8728.870.05%4,091
Nov 24, 202528.7728.8628.7728.8628.860.33%1,766
Nov 21, 202528.7128.8128.7028.7628.760.13%9,797
Nov 20, 202528.8128.8128.7028.7328.73-0.14%6,491
Nov 19, 202528.7428.8328.7428.7728.77-0.01%988
Nov 18, 202528.7428.7828.7228.7728.770.05%8,550
Nov 17, 202528.7928.8328.7428.7628.76-0.24%14,059
Nov 14, 202528.7728.8728.7728.8228.820.08%1,354
Nov 13, 202528.8328.8428.7928.8028.80-0.29%23,470
Nov 12, 202528.8628.9028.8528.8928.880.16%2,190
Nov 11, 202528.8128.8528.8128.8428.84-0.03%11,797
Nov 10, 202528.8628.8628.8228.8528.850.17%4,103
Nov 7, 202528.7728.8028.7428.8028.800.05%7,702
Nov 6, 202528.7728.8228.7728.7928.78-0.12%5,002
Nov 5, 202528.7828.8528.7828.8228.820.10%288,222
Nov 4, 202528.8628.8628.7928.7928.79-0.16%6,830
Nov 3, 202528.8428.8628.8228.8428.84-0.02%15,154
Oct 31, 202528.8828.8828.8228.8428.840.01%10,724
Oct 30, 202528.8328.8628.8228.8428.84-0.17%8,940
Oct 29, 202528.8828.9628.8428.8928.890.12%13,974
Oct 28, 202528.9428.9528.8528.8528.85-0.19%22,876
Oct 27, 202528.9528.9528.8528.9128.910.05%20,455
Oct 24, 202528.8328.9128.8228.8928.890.28%14,473
Oct 23, 202528.7928.8228.7728.8128.810.07%6,416
Oct 22, 202528.8028.8228.7828.7928.79-0.13%11,761
Oct 21, 202528.8328.8528.8128.8328.83-0.03%13,273
Oct 20, 202528.8428.8528.7828.8428.840.25%10,935
Oct 17, 202528.7628.7828.7328.7728.770.05%7,253
Oct 16, 202528.8028.8028.7328.7528.75-0.01%3,795
Oct 15, 202528.7828.7928.7128.7528.750.02%19,602
Oct 14, 202528.6928.7828.6928.7528.750.06%9,858