Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
29.58
-0.01 (-0.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed

ZJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.5629.5829.5629.5829.58-0.03%2,530
Apr 27, 202629.5729.6029.5729.5929.59-175
Apr 24, 202629.6029.6029.5529.5929.590.17%13,809
Apr 23, 202629.5929.5929.5429.5429.54-0.14%457
Apr 22, 202629.5429.6329.5329.5829.580.15%32,488
Apr 21, 202629.5329.5729.5129.5429.54-0.10%6,721
Apr 20, 202629.5729.5729.5229.5729.570.07%1,973
Apr 17, 202629.5329.5829.5329.5529.550.08%10,127
Apr 16, 202629.5029.5629.4829.5229.52-5,242
Apr 15, 202629.4929.5229.4829.5229.520.12%5,996
Apr 14, 202629.4929.5229.4529.4929.490.15%3,547
Apr 13, 202629.3729.4729.3729.4429.440.11%33,651
Apr 10, 202629.3829.4129.3629.4129.410.17%2,890
Apr 9, 202629.2929.4329.2929.3629.36-0.07%8,299
Apr 8, 202629.4329.4329.2929.3829.380.72%11,590
Apr 7, 202629.1129.1729.0929.1729.170.01%7,296
Apr 6, 202629.1529.1929.1229.1729.170.07%4,028
Apr 2, 202629.0929.1529.0429.1529.140.29%33,644
Apr 1, 202629.0829.1529.0429.0629.06-0.03%195,296
Mar 31, 202628.9329.0728.9229.0729.070.68%50,538
Mar 30, 202628.9228.9828.8028.8828.87-0.10%54,242
Mar 27, 202628.9428.9428.9028.9128.90-0.26%698
Mar 26, 202629.0629.0828.9828.9828.98-0.46%1,836
Mar 25, 202629.0929.1229.0729.1229.120.19%7,044
Mar 24, 202629.0229.0629.0229.0629.06-0.21%194
Mar 23, 202629.1229.1529.0629.1229.120.35%8,685
Mar 20, 202629.0329.0828.9929.0229.02-0.36%12,643
Mar 19, 202629.1229.1329.0429.1329.12-0.03%87,519
Mar 18, 202629.2129.2329.1429.1429.14-0.26%1,087
Mar 17, 202629.2329.2329.1629.2129.210.11%2,028
Mar 16, 202629.1429.2329.1429.1829.180.31%4,151
Mar 13, 202629.1429.1829.0829.0929.09-0.19%1,011
Mar 12, 202629.1229.1729.1229.1529.14-0.24%2,969
Mar 11, 202629.1829.2629.1729.2229.22-0.03%9,921
Mar 10, 202629.1829.2329.1829.2329.23-915
Mar 9, 202629.1829.2329.0829.2329.220.13%1,348
Mar 6, 202629.1129.1929.1129.1929.19-0.12%376
Mar 5, 202629.2329.3029.1729.2229.22-0.15%6,940
Mar 4, 202629.2429.2729.2229.2729.260.21%8,551
Mar 3, 202629.1129.2429.1129.2129.21-0.21%7,527
Mar 2, 202629.2129.3029.2129.2729.26-9,561
Feb 27, 202629.2629.2729.2329.2729.27-0.05%5,621
Feb 26, 202629.2729.2829.2729.2829.28-0.05%1,159
Feb 25, 202629.2229.3029.2229.3029.300.10%3,771
Feb 24, 202629.1629.2929.1629.2729.270.26%9,405
Feb 23, 202629.2029.3029.1829.1929.19-0.22%16,194
Feb 20, 202629.2329.2629.1729.2629.250.22%17,037
Feb 19, 202629.2029.2629.1729.1929.19-0.19%12,020
Feb 18, 202629.1829.3129.1829.2529.250.19%6,794
Feb 17, 202629.1529.2229.1329.1929.19-48,452
Feb 13, 202629.1529.2329.1529.1929.19-9,785
Feb 12, 202629.2129.2129.1629.1929.19-0.24%1,756
Feb 11, 202629.2329.2729.2129.2629.260.02%8,488
Feb 10, 202629.3229.3229.2329.2629.260.06%2,844
Feb 9, 202629.2029.2529.2029.2429.240.12%2,648
Feb 6, 202629.1229.2529.1229.2029.200.21%5,968
Feb 5, 202629.2229.2229.1129.1429.14-0.17%3,173
Feb 4, 202629.1729.2629.1529.1929.19-0.02%6,643
Feb 3, 202629.1929.2329.1629.2029.20-0.19%2,011
Feb 2, 202629.2629.2729.1829.2529.250.17%2,487
Jan 30, 202629.2029.2729.1829.2029.200.07%5,310
Jan 29, 202629.1729.2329.1629.1829.18-0.10%7,049
Jan 28, 202629.3229.3229.1729.2129.21-0.07%8,917
Jan 27, 202629.2029.2929.1729.2329.230.05%21,600
Jan 26, 202629.1929.2229.1829.2229.220.15%2,739
Jan 23, 202629.1329.2328.9729.1729.17-0.07%9,860
Jan 22, 202629.1729.2129.1429.1929.190.24%4,087
Jan 21, 202629.0729.1729.0729.1229.120.03%4,423
Jan 20, 202629.1029.1129.0829.1129.11-0.26%4,971
Jan 16, 202629.2029.2029.1929.1929.190.02%258
Jan 15, 202629.1429.2029.1429.1829.180.07%21,370
Jan 14, 202629.1629.1629.1629.1629.16-0.02%178
Jan 13, 202629.1629.1929.1429.1729.17-0.03%2,007
Jan 12, 202629.1329.1829.1329.1829.180.01%16,023
Jan 9, 202629.1129.2029.1129.1729.170.06%2,843
Jan 8, 202629.1029.1629.0929.1629.160.12%27,724
Jan 7, 202629.1629.1629.1029.1229.12-0.12%18,474
Jan 6, 202629.1029.2029.1029.1629.160.19%14,979
Jan 5, 202629.0729.1729.0729.1029.100.08%24,225
Jan 2, 202629.0729.1429.0629.0829.080.04%6,201
Dec 31, 202529.1829.1829.0729.0729.06-0.05%4,673
Dec 30, 202529.1629.1829.0829.0829.08-0.14%9,545
Dec 29, 202529.0929.1229.0729.1229.120.14%15,052
Dec 26, 202529.0829.1828.9529.0829.08-0.09%12,279
Dec 24, 202529.0629.1129.0629.1129.110.15%339
Dec 23, 202529.0429.0829.0329.0629.06-0.03%13,373
Dec 22, 202529.0129.0729.0129.0729.070.24%21,279
Dec 19, 202529.0729.0828.8029.0029.000.05%11,662
Dec 18, 202528.9629.0128.9528.9928.990.14%22,535
Dec 17, 202528.9428.9528.9228.9528.95-0.09%3,573
Dec 16, 202528.9529.0328.9428.9728.97-6,978
Dec 15, 202529.0829.0828.9628.9728.970.03%5,896
Dec 12, 202528.9929.0028.9628.9628.96-0.10%14,508
Dec 11, 202528.9328.9928.9328.9928.990.07%10,126
Dec 10, 202528.9729.0128.9328.9728.97-0.01%13,228
Dec 9, 202528.9429.0128.9328.9728.97-0.07%10,305
Dec 8, 202528.9629.0028.9329.0029.000.12%4,197
Dec 5, 202529.0129.0128.9528.9628.96-0.02%7,813
Dec 4, 202528.9229.0128.9228.9728.96-0.12%1,804
Dec 3, 202528.9629.0028.9229.0029.000.22%4,684