Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
29.90
-0.02 (-0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed
ZJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 29.93 | 29.93 | 29.90 | 29.90 | 29.90 | -0.05% | 7,904 |
| Jun 25, 2026 | 29.94 | 29.95 | 29.90 | 29.92 | 29.92 | 0.03% | 9,030 |
| Jun 24, 2026 | 29.91 | 29.92 | 29.90 | 29.91 | 29.91 | 0.03% | 26,163 |
| Jun 23, 2026 | 29.90 | 29.92 | 29.88 | 29.90 | 29.90 | 0.02% | 14,836 |
| Jun 22, 2026 | 29.87 | 29.92 | 29.86 | 29.89 | 29.89 | 0.12% | 12,652 |
| Jun 18, 2026 | 29.86 | 29.87 | 29.86 | 29.86 | 29.86 | -0.04% | 2,040 |
| Jun 17, 2026 | 29.85 | 29.87 | 29.85 | 29.87 | 29.87 | 0.04% | 1,286 |
| Jun 16, 2026 | 29.84 | 29.88 | 29.84 | 29.86 | 29.86 | - | 11,169 |
| Jun 15, 2026 | 29.86 | 29.86 | 29.84 | 29.86 | 29.86 | 0.02% | 4,847 |
| Jun 12, 2026 | 29.86 | 29.88 | 29.82 | 29.85 | 29.85 | 0.08% | 7,322 |
| Jun 11, 2026 | 29.80 | 29.84 | 29.80 | 29.83 | 29.83 | 0.03% | 540 |
| Jun 10, 2026 | 29.83 | 29.83 | 29.80 | 29.82 | 29.82 | - | 6,976 |
| Jun 9, 2026 | 29.82 | 29.85 | 29.80 | 29.82 | 29.82 | -0.02% | 7,693 |
| Jun 8, 2026 | 29.84 | 29.84 | 29.81 | 29.82 | 29.82 | 0.07% | 5,604 |
| Jun 5, 2026 | 29.82 | 29.83 | 29.78 | 29.80 | 29.80 | -0.05% | 13,206 |
| Jun 4, 2026 | 29.82 | 29.82 | 29.80 | 29.82 | 29.82 | - | 11,877 |
| Jun 3, 2026 | 29.81 | 29.84 | 29.80 | 29.82 | 29.82 | 0.02% | 4,744 |
| Jun 2, 2026 | 29.81 | 29.84 | 29.78 | 29.81 | 29.81 | - | 8,073 |
| Jun 1, 2026 | 29.80 | 29.84 | 29.79 | 29.81 | 29.81 | - | 21,370 |
| May 29, 2026 | 29.75 | 29.81 | 29.75 | 29.81 | 29.81 | 0.05% | 8,662 |
| May 28, 2026 | 29.73 | 29.81 | 29.73 | 29.80 | 29.80 | - | 4,932 |
| May 27, 2026 | 29.77 | 29.83 | 29.77 | 29.80 | 29.80 | 0.03% | 10,306 |
| May 26, 2026 | 29.77 | 29.79 | 29.77 | 29.79 | 29.79 | 0.07% | 1,644 |
| May 22, 2026 | 29.77 | 29.77 | 29.76 | 29.77 | 29.77 | 0.08% | 2,609 |
| May 21, 2026 | 29.73 | 29.75 | 29.73 | 29.74 | 29.74 | 0.02% | 13,483 |
| May 20, 2026 | 29.72 | 29.75 | 29.72 | 29.74 | 29.74 | 0.05% | 8,231 |
| May 19, 2026 | 29.69 | 29.76 | 29.69 | 29.72 | 29.72 | -0.05% | 27,610 |
| May 18, 2026 | 29.76 | 29.76 | 29.71 | 29.74 | 29.74 | 0.07% | 4,039 |
| May 15, 2026 | 29.71 | 29.74 | 29.70 | 29.72 | 29.72 | -0.12% | 11,545 |
| May 14, 2026 | 29.67 | 29.75 | 29.67 | 29.75 | 29.75 | 0.13% | 3,381 |
| May 13, 2026 | 29.69 | 29.71 | 29.68 | 29.71 | 29.71 | 0.04% | 5,281 |
| May 12, 2026 | 29.68 | 29.70 | 29.67 | 29.70 | 29.70 | 0.01% | 11,444 |
| May 11, 2026 | 29.70 | 29.70 | 29.69 | 29.70 | 29.70 | 0.02% | 9,812 |
| May 8, 2026 | 29.69 | 29.77 | 29.69 | 29.69 | 29.69 | 0.05% | 6,672 |
| May 7, 2026 | 29.68 | 29.69 | 29.67 | 29.68 | 29.68 | 0.02% | 7,937 |
| May 6, 2026 | 29.65 | 29.69 | 29.65 | 29.67 | 29.67 | 0.08% | 8,573 |
| May 5, 2026 | 29.65 | 29.66 | 29.62 | 29.65 | 29.65 | 0.08% | 12,648 |
| May 4, 2026 | 29.60 | 29.69 | 29.60 | 29.62 | 29.62 | -0.12% | 6,127 |
| May 1, 2026 | 29.59 | 29.66 | 29.59 | 29.66 | 29.66 | 0.12% | 2,491 |
| Apr 30, 2026 | 29.59 | 29.62 | 29.58 | 29.62 | 29.62 | 0.14% | 5,707 |
| Apr 29, 2026 | 29.61 | 29.61 | 29.57 | 29.58 | 29.58 | - | 1,552 |
| Apr 28, 2026 | 29.56 | 29.58 | 29.56 | 29.58 | 29.58 | -0.03% | 2,530 |
| Apr 27, 2026 | 29.57 | 29.61 | 29.56 | 29.59 | 29.59 | - | 8,092 |
| Apr 24, 2026 | 29.60 | 29.60 | 29.55 | 29.59 | 29.59 | 0.17% | 13,809 |
| Apr 23, 2026 | 29.59 | 29.59 | 29.54 | 29.54 | 29.54 | -0.14% | 457 |
| Apr 22, 2026 | 29.54 | 29.63 | 29.53 | 29.58 | 29.58 | 0.15% | 32,488 |
| Apr 21, 2026 | 29.53 | 29.57 | 29.51 | 29.54 | 29.54 | -0.10% | 6,721 |
| Apr 20, 2026 | 29.57 | 29.57 | 29.52 | 29.57 | 29.57 | 0.07% | 1,973 |
| Apr 17, 2026 | 29.53 | 29.58 | 29.53 | 29.55 | 29.55 | 0.08% | 10,127 |
| Apr 16, 2026 | 29.50 | 29.56 | 29.48 | 29.52 | 29.52 | - | 5,242 |
| Apr 15, 2026 | 29.49 | 29.52 | 29.48 | 29.52 | 29.52 | 0.12% | 5,996 |
| Apr 14, 2026 | 29.49 | 29.52 | 29.45 | 29.49 | 29.49 | 0.15% | 3,547 |
| Apr 13, 2026 | 29.37 | 29.47 | 29.37 | 29.44 | 29.44 | 0.11% | 33,651 |
| Apr 10, 2026 | 29.38 | 29.41 | 29.36 | 29.41 | 29.41 | 0.17% | 2,890 |
| Apr 9, 2026 | 29.29 | 29.43 | 29.29 | 29.36 | 29.36 | -0.07% | 8,299 |
| Apr 8, 2026 | 29.43 | 29.43 | 29.29 | 29.38 | 29.38 | 0.72% | 11,590 |
| Apr 7, 2026 | 29.11 | 29.17 | 29.09 | 29.17 | 29.17 | 0.01% | 7,296 |
| Apr 6, 2026 | 29.15 | 29.19 | 29.12 | 29.17 | 29.17 | 0.07% | 4,028 |
| Apr 2, 2026 | 29.09 | 29.15 | 29.04 | 29.15 | 29.14 | 0.29% | 33,644 |
| Apr 1, 2026 | 29.08 | 29.15 | 29.04 | 29.06 | 29.06 | -0.03% | 195,296 |
| Mar 31, 2026 | 28.93 | 29.07 | 28.92 | 29.07 | 29.07 | 0.68% | 50,538 |
| Mar 30, 2026 | 28.92 | 28.98 | 28.80 | 28.88 | 28.87 | -0.10% | 54,242 |
| Mar 27, 2026 | 28.94 | 28.94 | 28.90 | 28.91 | 28.90 | -0.26% | 698 |
| Mar 26, 2026 | 29.06 | 29.08 | 28.98 | 28.98 | 28.98 | -0.46% | 1,836 |
| Mar 25, 2026 | 29.09 | 29.12 | 29.07 | 29.12 | 29.12 | 0.19% | 7,044 |
| Mar 24, 2026 | 29.02 | 29.06 | 29.02 | 29.06 | 29.06 | -0.21% | 194 |
| Mar 23, 2026 | 29.12 | 29.15 | 29.06 | 29.12 | 29.12 | 0.35% | 8,685 |
| Mar 20, 2026 | 29.03 | 29.08 | 28.99 | 29.02 | 29.02 | -0.36% | 12,643 |
| Mar 19, 2026 | 29.12 | 29.13 | 29.04 | 29.13 | 29.12 | -0.04% | 87,519 |
| Mar 18, 2026 | 29.21 | 29.23 | 29.14 | 29.14 | 29.14 | -0.26% | 1,087 |
| Mar 17, 2026 | 29.23 | 29.23 | 29.16 | 29.21 | 29.21 | 0.11% | 2,028 |
| Mar 16, 2026 | 29.14 | 29.23 | 29.14 | 29.18 | 29.18 | 0.31% | 4,151 |
| Mar 13, 2026 | 29.14 | 29.18 | 29.08 | 29.09 | 29.09 | -0.19% | 1,011 |
| Mar 12, 2026 | 29.12 | 29.17 | 29.12 | 29.15 | 29.14 | -0.24% | 2,969 |
| Mar 11, 2026 | 29.18 | 29.26 | 29.17 | 29.22 | 29.22 | -0.03% | 9,921 |
| Mar 10, 2026 | 29.18 | 29.23 | 29.18 | 29.23 | 29.23 | - | 915 |
| Mar 9, 2026 | 29.18 | 29.23 | 29.08 | 29.23 | 29.22 | 0.13% | 1,348 |
| Mar 6, 2026 | 29.11 | 29.19 | 29.11 | 29.19 | 29.19 | -0.12% | 376 |
| Mar 5, 2026 | 29.23 | 29.30 | 29.17 | 29.22 | 29.22 | -0.15% | 6,940 |
| Mar 4, 2026 | 29.24 | 29.27 | 29.22 | 29.27 | 29.26 | 0.20% | 8,551 |
| Mar 3, 2026 | 29.11 | 29.24 | 29.11 | 29.21 | 29.21 | -0.20% | 7,527 |
| Mar 2, 2026 | 29.21 | 29.30 | 29.21 | 29.27 | 29.26 | - | 9,561 |
| Feb 27, 2026 | 29.26 | 29.27 | 29.23 | 29.27 | 29.27 | -0.05% | 5,621 |
| Feb 26, 2026 | 29.27 | 29.28 | 29.27 | 29.28 | 29.28 | -0.05% | 1,159 |
| Feb 25, 2026 | 29.22 | 29.30 | 29.22 | 29.30 | 29.30 | 0.10% | 3,771 |
| Feb 24, 2026 | 29.16 | 29.29 | 29.16 | 29.27 | 29.27 | 0.26% | 9,405 |
| Feb 23, 2026 | 29.20 | 29.30 | 29.18 | 29.19 | 29.19 | -0.22% | 16,194 |
| Feb 20, 2026 | 29.23 | 29.26 | 29.17 | 29.26 | 29.25 | 0.22% | 17,037 |
| Feb 19, 2026 | 29.20 | 29.26 | 29.17 | 29.19 | 29.19 | -0.19% | 12,020 |
| Feb 18, 2026 | 29.18 | 29.31 | 29.18 | 29.25 | 29.25 | 0.19% | 6,794 |
| Feb 17, 2026 | 29.15 | 29.22 | 29.13 | 29.19 | 29.19 | - | 48,452 |
| Feb 13, 2026 | 29.15 | 29.23 | 29.15 | 29.19 | 29.19 | - | 9,785 |
| Feb 12, 2026 | 29.21 | 29.21 | 29.16 | 29.19 | 29.19 | -0.24% | 1,756 |
| Feb 11, 2026 | 29.23 | 29.27 | 29.21 | 29.26 | 29.26 | 0.02% | 8,488 |
| Feb 10, 2026 | 29.32 | 29.32 | 29.23 | 29.26 | 29.26 | 0.06% | 2,844 |
| Feb 9, 2026 | 29.20 | 29.25 | 29.20 | 29.24 | 29.24 | 0.12% | 2,648 |
| Feb 6, 2026 | 29.12 | 29.25 | 29.12 | 29.20 | 29.20 | 0.21% | 5,968 |
| Feb 5, 2026 | 29.22 | 29.22 | 29.11 | 29.14 | 29.14 | -0.17% | 3,173 |
| Feb 4, 2026 | 29.17 | 29.26 | 29.15 | 29.19 | 29.19 | -0.02% | 6,643 |
| Feb 3, 2026 | 29.19 | 29.23 | 29.16 | 29.20 | 29.20 | -0.19% | 2,011 |