Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.99
-0.04 (-0.13%)
At close: Mar 5, 2026, 4:00 PM EST
26.99
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

ZJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.9726.9926.9726.9926.99-0.13%218
Mar 4, 202627.0127.0226.9927.0227.020.09%10,445
Mar 3, 202626.9527.0026.9527.0027.00-0.07%761
Mar 2, 202626.9627.0226.9627.0227.02-13,450
Feb 27, 202626.9927.0226.9927.0227.020.06%2,000
Feb 26, 202627.0127.0127.0027.0027.00-0.11%10,993
Feb 25, 202627.0127.0327.0127.0327.030.07%7,939
Feb 24, 202626.9627.0126.9627.0127.010.17%2,688
Feb 23, 202626.9826.9826.9526.9626.96-0.10%2,197
Feb 20, 202626.9826.9926.9726.9926.990.10%3,605
Feb 19, 202626.9626.9726.9526.9626.96-0.03%18,701
Feb 18, 202626.9826.9826.9726.9726.970.07%1,701
Feb 17, 202626.9426.9526.9426.9526.95-5,376
Feb 13, 202626.9826.9826.9526.9526.950.07%253
Feb 12, 202626.9426.9426.9326.9326.93-0.17%3,688
Feb 11, 202626.9626.9826.9626.9826.98-0.02%4,920
Feb 10, 202626.9726.9826.9726.9826.980.02%500
Feb 9, 202626.9826.9826.9826.9826.980.02%658
Feb 6, 202626.9226.9726.9226.9726.970.29%8,093
Feb 5, 202626.8926.9026.8926.8926.89-0.18%7,409
Feb 4, 202626.9326.9426.9126.9426.940.02%7,287
Feb 3, 202626.9726.9726.9226.9426.94-0.07%2,575
Feb 2, 202626.9426.9626.9326.9626.960.11%16,308
Jan 30, 202626.9426.9426.9226.9326.93-0.07%25,111
Jan 29, 202626.9526.9526.9026.9426.94-5,585
Jan 28, 202626.9426.9526.9426.9426.94-0.01%1,796
Jan 27, 202626.9526.9526.9526.9526.950.02%428
Jan 26, 202626.9326.9426.9326.9426.940.06%2,381
Jan 23, 202626.9226.9426.9226.9326.930.04%6,865
Jan 22, 202626.9426.9426.9026.9226.920.05%8,506
Jan 21, 202626.8626.9126.8626.9026.900.19%22,970
Jan 20, 202626.8726.8926.8526.8526.85-0.33%20,036
Jan 16, 202626.9126.9426.9126.9426.940.17%16,022
Jan 15, 202626.9026.9126.8926.9026.90-4,675
Jan 14, 202626.8726.9026.8726.9026.90-0.06%570
Jan 13, 202626.8926.9126.8926.9126.910.07%8,203
Jan 12, 202626.9126.9126.8926.8926.89-0.09%7,004
Jan 9, 202626.8726.9226.8726.9226.920.10%5,314
Jan 8, 202626.8826.8926.8626.8926.890.03%8,872
Jan 7, 202626.8726.8826.8726.8826.88-0.02%497,671
Jan 6, 202626.8726.8926.8726.8926.890.11%4,007
Jan 5, 202626.8526.8626.8526.8626.860.01%2,501
Jan 2, 202626.8426.8526.8326.8526.850.05%2,510
Dec 31, 202526.8326.8526.8226.8426.840.03%3,084
Dec 30, 202526.8326.8426.8326.8326.83-0.07%4,011
Dec 29, 202526.8526.8526.8226.8526.850.01%7,791
Dec 26, 202526.8526.8526.8426.8526.850.04%811
Dec 24, 202526.8426.8426.8426.8426.840.04%526
Dec 23, 202526.8126.8326.8026.8326.820.06%5,258
Dec 22, 202526.8026.8326.7926.8126.810.08%2,451
Dec 19, 202526.7926.7926.7726.7926.790.17%1,162
Dec 18, 202526.7426.7526.7326.7426.740.07%9,232
Dec 17, 202526.7026.7326.7026.7326.73-0.09%232
Dec 16, 202526.7426.7526.7326.7526.75-279
Dec 15, 202526.7626.7626.7426.7526.750.04%848
Dec 12, 202526.7526.7526.7426.7426.74-0.07%519
Dec 11, 202526.7326.7626.7326.7626.760.06%836
Dec 10, 202526.7026.7526.7026.7526.750.13%320
Dec 9, 202526.7026.7326.7026.7126.71-0.04%25,211
Dec 8, 202526.7226.7226.7226.7226.720.04%4,093
Dec 5, 202526.7326.7326.7126.7126.71-1,980
Dec 4, 202526.6926.7126.6926.7126.71-3,492
Dec 3, 202526.6726.7126.6726.7126.710.07%3,327
Dec 2, 202526.6726.6926.6726.6926.690.06%3,889
Dec 1, 202526.6726.6826.6726.6826.67-0.03%1,618
Nov 28, 202526.6926.6926.6826.6826.680.16%391
Nov 26, 202526.6326.7326.6326.6426.64-0.09%47,385
Nov 25, 202526.6326.6726.5826.6726.670.28%6,524
Nov 24, 202526.5626.5926.5626.5926.590.20%2,171
Nov 21, 202526.5226.5626.5226.5426.540.13%6,100
Nov 20, 202526.5726.5726.5026.5026.50-0.17%2,537
Nov 19, 202526.5526.5526.5226.5526.550.02%6,233
Nov 18, 202526.5426.5426.5426.5426.54-0.11%-
Nov 17, 202526.5926.5926.5726.5726.57-0.06%148
Nov 14, 202526.6026.6026.5926.5926.590.02%530
Nov 13, 202526.5926.6326.5826.5826.58-0.14%1,656
Nov 12, 202526.6226.6326.6026.6226.62-0.01%1,342
Nov 11, 202526.6226.6226.6226.6226.620.06%91
Nov 10, 202526.6026.6126.6026.6126.610.15%2,619
Nov 7, 202526.5526.5726.5426.5726.570.02%9,019
Nov 6, 202526.5926.5926.5626.5626.56-0.07%88,064
Nov 5, 202526.5626.5826.5626.5826.580.02%3,068
Nov 4, 202526.6026.6026.5626.5826.58-0.09%4,477
Nov 3, 202526.6026.6026.6026.6026.600.02%1,174
Oct 31, 202526.5926.6026.5826.6026.60-2,390
Oct 30, 202526.5926.6026.5726.6026.60-0.11%9,014
Oct 29, 202526.6126.6326.6126.6326.63-0.02%2,144
Oct 28, 202526.6126.6326.5926.6326.630.04%5,722
Oct 27, 202526.6126.6426.6026.6226.620.02%10,279
Oct 24, 202526.5926.6326.5926.6226.620.09%2,179
Oct 23, 202526.6026.6026.5626.5926.590.08%2,078
Oct 22, 202526.5926.5926.5526.5726.57-0.06%7,357
Oct 21, 202526.5626.5926.5626.5926.59-0.02%4,304
Oct 20, 202526.5626.5926.5626.5926.590.17%1,553
Oct 17, 202526.5426.5526.5226.5526.550.11%2,058
Oct 16, 202526.5526.5526.4926.5226.52-0.05%14,634
Oct 15, 202526.5126.5426.5126.5326.530.03%1,611
Oct 14, 202526.5026.5326.5026.5226.52-0.03%6,881
Oct 13, 202526.5126.5526.5126.5326.530.19%8,087
Oct 10, 202526.5426.5726.4826.4826.48-0.24%2,202