Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.71
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
26.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ZJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7026.7026.7026.7026.70-0.04%839
Dec 4, 202526.6926.7126.6926.7126.71-3,492
Dec 3, 202526.6726.7126.6726.7126.710.07%3,327
Dec 2, 202526.6726.6926.6726.6926.690.06%3,889
Dec 1, 202526.6726.6826.6726.6826.67-0.03%1,618
Nov 28, 202526.6926.6926.6826.6826.680.16%391
Nov 26, 202526.6326.7326.6326.6426.64-0.09%47,385
Nov 25, 202526.6326.6726.5826.6726.670.28%6,524
Nov 24, 202526.5626.5926.5626.5926.590.20%2,171
Nov 21, 202526.5226.5626.5226.5426.540.13%6,100
Nov 20, 202526.5726.5726.5026.5026.50-0.17%2,537
Nov 19, 202526.5526.5526.5226.5526.550.02%6,233
Nov 18, 202526.5426.5426.5426.5426.54-0.11%-
Nov 17, 202526.5926.5926.5726.5726.57-0.06%148
Nov 14, 202526.6026.6026.5926.5926.590.02%530
Nov 13, 202526.5926.6326.5826.5826.58-0.14%1,656
Nov 12, 202526.6226.6326.6026.6226.62-0.01%1,342
Nov 11, 202526.6226.6226.6226.6226.620.06%91
Nov 10, 202526.6026.6126.6026.6126.610.15%2,619
Nov 7, 202526.5526.5726.5426.5726.570.02%9,019
Nov 6, 202526.5926.5926.5626.5626.56-0.07%88,064
Nov 5, 202526.5626.5826.5626.5826.580.02%3,068
Nov 4, 202526.6026.6026.5626.5826.58-0.09%4,477
Nov 3, 202526.6026.6026.6026.6026.600.02%1,174
Oct 31, 202526.5926.6026.5826.6026.60-2,390
Oct 30, 202526.5926.6026.5726.6026.60-0.11%9,014
Oct 29, 202526.6126.6326.6126.6326.63-0.02%2,144
Oct 28, 202526.6126.6326.5926.6326.630.04%5,722
Oct 27, 202526.6126.6426.6026.6226.620.02%10,279
Oct 24, 202526.5926.6326.5926.6226.620.09%2,179
Oct 23, 202526.6026.6026.5626.5926.590.08%2,078
Oct 22, 202526.5926.5926.5526.5726.57-0.06%7,357
Oct 21, 202526.5626.5926.5626.5926.59-0.02%4,304
Oct 20, 202526.5626.5926.5626.5926.590.17%1,553
Oct 17, 202526.5426.5526.5226.5526.550.11%2,058
Oct 16, 202526.5526.5526.4926.5226.52-0.05%14,634
Oct 15, 202526.5126.5426.5126.5326.530.03%1,611
Oct 14, 202526.5026.5326.5026.5226.52-0.03%6,881
Oct 13, 202526.5126.5526.5126.5326.530.19%8,087
Oct 10, 202526.5426.5726.4826.4826.48-0.24%2,202
Oct 9, 202526.5526.5526.5526.5526.55-0.02%5,360
Oct 8, 202526.5526.5526.5326.5526.550.04%2,665
Oct 7, 202526.5426.5426.5426.5426.54-0.06%1,810
Oct 6, 202526.5426.5626.5226.5626.560.06%4,726
Oct 3, 202526.5326.5526.5326.5426.540.11%3,284
Oct 2, 202526.5426.5526.5126.5126.51-0.09%13,148
Oct 1, 202526.5126.5426.5126.5426.540.19%33,987
Sep 30, 202526.4826.4926.4826.4926.49-0.09%3,984
Sep 29, 202526.4926.5126.4926.5126.510.08%252
Sep 26, 202526.4626.5026.4526.4926.490.15%10,546
Sep 25, 202526.4426.4526.4426.4526.45-0.11%12,198
Sep 24, 202526.4626.4826.4526.4826.48-0.04%8,062
Sep 23, 202526.5326.5326.4626.4926.49-0.08%28,825
Sep 22, 202526.5126.5126.5126.5126.510.08%-
Sep 19, 202526.4926.4926.4926.4926.490.05%-
Sep 18, 202526.4826.4826.4826.4826.480.06%1,786
Sep 17, 202526.4426.4726.4426.4626.46-4,195
Sep 16, 202526.4726.4726.4626.4626.46-0.02%1,551
Sep 15, 202526.4526.4626.4526.4626.460.05%1,285
Sep 12, 202526.4526.4526.4526.4526.45-1
Sep 11, 202526.4526.4626.4426.4526.450.09%1,865
Sep 10, 202526.4226.4326.4226.4326.43-0.06%4,086
Sep 9, 202526.4226.4426.3926.4426.440.09%3,165
Sep 8, 202526.4226.4226.4226.4226.420.17%62
Sep 5, 202526.3926.3926.3726.3726.37-0.04%352
Sep 4, 202526.3726.3826.3626.3826.380.11%1,576
Sep 3, 202526.3426.3526.3426.3526.350.15%5,483
Sep 2, 202526.3126.3426.3126.3126.31-0.15%9,722
Aug 29, 202526.3526.3526.3526.3526.35-0.04%-
Aug 28, 202526.3826.3826.3426.3626.360.04%500
Aug 27, 202526.3626.3626.3426.3526.350.04%1,629
Aug 26, 202526.3426.3426.3426.3426.340.05%132
Aug 25, 202526.3326.3326.3226.3326.33-0.03%813
Aug 22, 202526.2626.3626.2626.3426.340.27%6,183
Aug 21, 202526.2826.2826.2426.2726.27-0.08%6,115
Aug 20, 202526.2826.2926.2726.2926.290.03%451
Aug 19, 202526.3126.3126.2826.2826.28-0.05%256
Aug 18, 202526.3026.3026.2826.2926.29-0.03%1,118
Aug 15, 202526.3126.3226.3026.3026.30-0.06%681
Aug 14, 202526.2826.3326.2826.3226.320.08%1,917
Aug 13, 202526.3026.3026.3026.3026.30-0.02%-
Aug 12, 202526.3226.3226.3026.3026.300.22%156
Aug 11, 202526.2426.2426.2426.2426.24-0.06%400
Aug 8, 202526.2626.2626.2626.2626.260.11%-
Aug 7, 202526.2426.2426.2026.2326.23-7,693
Aug 6, 202526.2226.2426.2126.2326.230.11%3,122
Aug 5, 202526.2326.2326.1926.2026.20-0.15%2,606
Aug 4, 202526.2126.2426.1926.2426.240.31%2,220
Aug 1, 202526.1626.1726.1526.1626.16-0.04%7,340
Jul 31, 202526.2226.2226.1726.1726.17-0.07%2,653
Jul 30, 202526.2326.2326.1826.1926.19-0.06%7,920
Jul 29, 202526.2426.2426.2126.2126.210.02%2,260
Jul 28, 202526.1926.2326.1926.2026.20-0.02%5,462
Jul 25, 202526.2226.2226.1826.2126.210.08%1,128
Jul 24, 202526.2026.2126.1726.1826.180.02%4,496
Jul 23, 202526.1826.2026.1826.1826.180.15%2,308
Jul 22, 202526.1526.1626.1426.1426.14-0.02%2,357
Jul 21, 202526.1326.1826.1326.1526.150.04%2,655
Jul 18, 202526.1626.1626.1326.1426.140.02%5,787
Jul 17, 202526.1426.1426.1026.1326.130.08%9,282