Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
27.30
+0.01 (0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
27.30
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

ZJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.2827.3227.2827.3227.320.11%2
Apr 27, 202627.2927.2927.2927.2927.290.05%2
Apr 24, 202627.2727.2827.2727.2827.280.05%6,025
Apr 23, 202627.2627.2627.2627.2627.26-0.07%600
Apr 22, 202627.2527.2827.2527.2827.280.09%550
Apr 21, 202627.2627.2627.2627.2627.26-0.04%189
Apr 20, 202627.2527.2727.2527.2727.27-0.02%226
Apr 17, 202627.2527.2727.2527.2727.270.07%2,783
Apr 16, 202627.2527.2527.2527.2527.250.04%205
Apr 15, 202627.2427.2427.2427.2427.24-0.04%-
Apr 14, 202627.2427.2527.2427.2527.250.18%869
Apr 13, 202627.1527.2227.1527.2027.200.18%16,562
Apr 10, 202627.1527.1527.1527.1527.15-1,199
Apr 9, 202627.1327.1527.1127.1527.150.13%35,854
Apr 8, 202627.1127.1227.1127.1227.120.43%502
Apr 7, 202626.9527.0026.9327.0027.00-0.04%975
Apr 6, 202626.9927.0126.9927.0127.010.13%766
Apr 2, 202626.9126.9826.9126.9826.980.06%465
Apr 1, 202626.9626.9926.9426.9626.960.17%5,030
Mar 31, 202626.8526.9126.8526.9126.910.65%235
Mar 30, 202626.7726.7726.7326.7426.74-0.08%31,982
Mar 27, 202626.8026.8026.7626.7626.76-0.36%576
Mar 26, 202626.8926.8926.8426.8626.86-0.29%1,313
Mar 25, 202626.9426.9426.9426.9426.940.07%151
Mar 24, 202626.9026.9326.8926.9226.92-0.04%2,285
Mar 23, 202626.9126.9326.9126.9326.930.34%1,978
Mar 20, 202626.8626.8626.8326.8426.84-0.37%7,685
Mar 19, 202626.9326.9426.8926.9426.94-0.03%1,806
Mar 18, 202626.9626.9726.9326.9426.94-0.20%2,452
Mar 17, 202626.9927.0026.9927.0027.000.14%204
Mar 16, 202626.9726.9726.9626.9626.960.22%1,527
Mar 13, 202626.9426.9626.9026.9026.90-0.10%2,943
Mar 12, 202626.9226.9326.9226.9326.93-0.19%2,424
Mar 11, 202626.9626.9826.9626.9826.98-0.03%4,366
Mar 10, 202626.9927.0126.9826.9926.990.06%4,816
Mar 9, 202626.9127.0026.9126.9726.970.10%52,401
Mar 6, 202626.9426.9426.9426.9426.94-0.16%1,460
Mar 5, 202626.9726.9926.9726.9926.99-0.13%218
Mar 4, 202627.0127.0226.9927.0227.020.09%10,445
Mar 3, 202626.9527.0026.9527.0027.00-0.07%761
Mar 2, 202626.9627.0226.9627.0227.02-13,450
Feb 27, 202626.9927.0226.9927.0227.020.06%2,000
Feb 26, 202627.0127.0127.0027.0027.00-0.11%10,993
Feb 25, 202627.0127.0327.0127.0327.030.07%7,939
Feb 24, 202626.9627.0126.9627.0127.010.17%2,688
Feb 23, 202626.9826.9826.9526.9626.96-0.10%2,197
Feb 20, 202626.9826.9926.9726.9926.990.10%3,605
Feb 19, 202626.9626.9726.9526.9626.96-0.03%18,701
Feb 18, 202626.9826.9826.9726.9726.970.07%1,701
Feb 17, 202626.9426.9526.9426.9526.95-5,376
Feb 13, 202626.9826.9826.9526.9526.950.07%253
Feb 12, 202626.9426.9426.9326.9326.93-0.17%3,688
Feb 11, 202626.9626.9826.9626.9826.98-0.02%4,920
Feb 10, 202626.9726.9826.9726.9826.980.02%500
Feb 9, 202626.9826.9826.9826.9826.980.02%658
Feb 6, 202626.9226.9726.9226.9726.970.29%8,093
Feb 5, 202626.8926.9026.8926.8926.89-0.18%7,409
Feb 4, 202626.9326.9426.9126.9426.940.02%7,287
Feb 3, 202626.9726.9726.9226.9426.94-0.07%2,575
Feb 2, 202626.9426.9626.9326.9626.960.11%16,308
Jan 30, 202626.9426.9426.9226.9326.93-0.07%25,111
Jan 29, 202626.9526.9526.9026.9426.94-5,585
Jan 28, 202626.9426.9526.9426.9426.94-0.01%1,796
Jan 27, 202626.9526.9526.9526.9526.950.02%428
Jan 26, 202626.9326.9426.9326.9426.940.06%2,381
Jan 23, 202626.9226.9426.9226.9326.930.04%6,865
Jan 22, 202626.9426.9426.9026.9226.920.05%8,506
Jan 21, 202626.8626.9126.8626.9026.900.19%22,970
Jan 20, 202626.8726.8926.8526.8526.85-0.33%20,036
Jan 16, 202626.9126.9426.9126.9426.940.17%16,022
Jan 15, 202626.9026.9126.8926.9026.90-4,675
Jan 14, 202626.8726.9026.8726.9026.90-0.06%570
Jan 13, 202626.8926.9126.8926.9126.910.07%8,203
Jan 12, 202626.9126.9126.8926.8926.89-0.09%7,004
Jan 9, 202626.8726.9226.8726.9226.920.10%5,314
Jan 8, 202626.8826.8926.8626.8926.890.03%8,872
Jan 7, 202626.8726.8826.8726.8826.88-0.02%497,671
Jan 6, 202626.8726.8926.8726.8926.890.11%4,007
Jan 5, 202626.8526.8626.8526.8626.860.01%2,501
Jan 2, 202626.8426.8526.8326.8526.850.05%2,510
Dec 31, 202526.8326.8526.8226.8426.840.03%3,084
Dec 30, 202526.8326.8426.8326.8326.83-0.07%4,011
Dec 29, 202526.8526.8526.8226.8526.850.01%7,791
Dec 26, 202526.8526.8526.8426.8526.850.04%811
Dec 24, 202526.8426.8426.8426.8426.840.04%526
Dec 23, 202526.8126.8326.8026.8326.820.06%5,258
Dec 22, 202526.8026.8326.7926.8126.810.08%2,451
Dec 19, 202526.7926.7926.7726.7926.790.17%1,162
Dec 18, 202526.7426.7526.7326.7426.740.07%9,232
Dec 17, 202526.7026.7326.7026.7326.73-0.09%232
Dec 16, 202526.7426.7526.7326.7526.75-279
Dec 15, 202526.7626.7626.7426.7526.750.04%848
Dec 12, 202526.7526.7526.7426.7426.74-0.07%519
Dec 11, 202526.7326.7626.7326.7626.760.06%836
Dec 10, 202526.7026.7526.7026.7526.750.13%320
Dec 9, 202526.7026.7326.7026.7126.71-0.04%25,211
Dec 8, 202526.7226.7226.7226.7226.720.04%4,093
Dec 5, 202526.7326.7326.7126.7126.71-1,980
Dec 4, 202526.6926.7126.6926.7126.71-3,492
Dec 3, 202526.6726.7126.6726.7126.710.07%3,327