Skip to main content
F/m Ultrashort Tax-Free Municipal ETF (ZMUN)
NASDAQ: ZMUN · Real-Time Price · USD
50.15
+0.10 (0.20%)
At close: Mar 4, 2026, 4:00 PM EST
50.15
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:15 PM EST

ZMUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202650.1950.1950.1050.15-0.19%23,077
Mar 3, 202650.0850.0850.0250.0550.05-425
Mar 2, 202650.0750.0850.0550.0550.05-2,017
Feb 27, 202650.0650.1350.0550.0550.050.07%1,707
Feb 26, 202650.0250.0250.0250.0250.02-0.34%103
Feb 25, 202650.2050.2150.1950.1950.02-0.01%880
Feb 24, 202650.2050.2050.1950.1950.030.02%797
Feb 23, 202650.1850.1850.1650.1850.020.03%23,107
Feb 20, 202650.1750.1750.1750.1750.000.05%3
Feb 19, 202650.1450.1450.1450.1449.98-0.05%97
Feb 18, 202650.1750.1750.1550.1750.000.07%5,135
Feb 17, 202650.1350.1550.1350.1349.97-0.01%214
Feb 13, 202650.1550.1550.1450.1449.970.07%111
Feb 12, 202650.1250.1250.1050.1049.94-0.03%4,686
Feb 11, 202650.1250.1250.1250.1249.95-131
Feb 10, 202650.1250.1250.1250.1249.950.06%71
Feb 9, 202650.0950.0950.0950.0949.92-73
Feb 6, 202650.0750.0950.0750.0949.920.03%214
Feb 5, 202650.0850.0850.0750.0749.910.01%103
Feb 4, 202650.0750.0750.0750.0749.900.01%23
Feb 3, 202650.1050.1050.0550.0649.90-2,263
Feb 2, 202650.0650.0850.0650.0649.90-685
Jan 30, 202650.0650.0650.0650.0649.900.05%2,457
Jan 29, 202650.0750.0750.0450.0449.87-0.36%706
Jan 28, 202650.2250.2250.2150.2249.90-0.01%2,385
Jan 27, 202650.2150.2250.2050.2249.900.03%1,015
Jan 26, 202650.2050.2150.2050.2149.890.02%2,154
Jan 23, 202650.2050.2050.1950.2049.880.02%1,412
Jan 22, 202650.1950.2050.1850.1949.870.01%2,800
Jan 21, 202650.1950.1950.1850.1849.86-0.04%1,473
Jan 20, 202650.2050.2050.1850.2049.880.03%16,353
Jan 16, 202650.2050.2050.1550.1949.870.03%2,471
Jan 15, 202650.1650.1750.1650.1749.850.02%216
Jan 14, 202650.1650.1650.1650.1649.84-0.01%17
Jan 13, 202650.1750.1750.1750.1749.850.07%3
Jan 12, 202650.1350.1350.1350.1349.81-0.03%399
Jan 9, 202650.1550.1550.1550.1549.830.05%3
Jan 8, 202650.1250.1250.1250.1249.80-5
Jan 7, 202650.1250.1250.1250.1249.800.03%3
Jan 6, 202650.1050.1250.1050.1149.790.01%626
Jan 5, 202650.1050.1050.1050.1049.780.02%6
Jan 2, 202650.0850.0950.0850.0949.770.01%574
Dec 31, 202550.0950.0950.0950.0949.770.01%415
Dec 30, 202550.0650.0850.0650.0849.76-0.32%328
Dec 29, 202550.2550.2550.2450.2449.760.02%910
Dec 26, 202550.2150.2350.2150.2349.750.04%4,709
Dec 24, 202550.2050.2150.2050.2149.730.02%2,003
Dec 23, 202550.2050.2050.2050.2049.72-8
Dec 22, 202550.1950.2050.1950.2049.72-4,023
Dec 19, 202550.2050.2050.2050.2049.720.05%7
Dec 18, 202550.1550.1850.1550.1849.700.03%212
Dec 17, 202550.1650.1650.1650.1649.69-5
Dec 16, 202550.1650.1650.1650.1649.690.02%13
Dec 15, 202550.1550.1550.1550.1549.67-0.02%3
Dec 12, 202550.1650.1650.1650.1649.690.04%24
Dec 11, 202550.1450.1450.1450.1449.670.02%330
Dec 10, 202550.1350.1350.1350.1349.66-0.01%80
Dec 9, 202550.1450.1450.1450.1449.660.01%6
Dec 8, 202550.1350.1350.1350.1349.660.01%103
Dec 5, 202550.1150.1449.7950.1349.650.03%8,592
Dec 4, 202550.1150.1150.1150.1149.640.02%4
Dec 3, 202550.1050.1050.0950.1049.630.02%205
Dec 2, 202550.0850.0950.0850.0949.620.03%843
Dec 1, 202550.0750.0850.0650.0849.60-0.01%20,023
Nov 28, 202550.0850.0850.0850.0849.610.03%296
Nov 26, 202550.0750.0750.0750.0749.59-0.23%57
Nov 25, 202550.1950.1950.1850.1849.580.02%180
Nov 24, 202550.1850.1850.1750.1749.57-0.02%5,198
Nov 21, 202550.1750.1850.1750.1849.580.04%113
Nov 20, 202550.1650.1650.1650.1649.560.01%7
Nov 19, 202550.1650.1650.1650.1649.55-57
Nov 18, 202550.1550.1650.1550.1649.550.03%344
Nov 17, 202550.1450.1450.1450.1449.54-3
Nov 14, 202550.1450.1450.1450.1449.540.02%3
Nov 13, 202550.1350.1350.1350.1349.530.01%3
Nov 12, 202550.1350.1350.1350.1349.52-0.03%228
Nov 11, 202550.1550.1550.1450.1449.540.03%114
Nov 10, 202550.1250.1350.1250.1349.520.04%1,022
Nov 7, 202550.1150.1150.1050.1149.500.02%933
Nov 6, 202550.0950.1150.0950.1049.500.06%1,348
Nov 5, 202550.0850.0950.0750.0749.47-0.06%4,404
Nov 4, 202550.0850.1050.0850.1049.500.01%1,013
Nov 3, 202550.0850.0950.0850.0949.49-0.01%420
Oct 31, 202550.1050.1050.0950.1049.500.02%2,747
Oct 30, 202550.0850.0950.0650.0949.49-0.15%15,715
Oct 29, 202550.1650.1650.1650.1649.49-0.03%741
Oct 28, 202550.1850.1850.1750.1849.510.04%44,847
Oct 27, 202550.1950.1950.1550.1549.490.01%811
Oct 24, 202550.1550.1550.1550.1549.48-0.01%19
Oct 23, 202550.1550.1650.1450.1649.49-0.01%17,956
Oct 22, 202550.1550.1650.1550.1649.490.03%1,112
Oct 21, 202550.1550.1550.1450.1549.480.02%720
Oct 20, 202550.1650.1650.1450.1449.47-0.02%981
Oct 17, 202550.1450.1550.1450.1549.480.04%250
Oct 16, 202550.1350.1350.1150.1249.46-1,450
Oct 15, 202550.1250.1350.1150.1249.460.15%4,306
Oct 14, 202550.0350.0750.0350.0549.38-0.03%24,069
Oct 13, 202550.1050.1050.0750.0749.40-0.02%1,018
Oct 10, 202550.0750.0850.0750.0849.410.05%773
Oct 9, 202550.0450.0650.0450.0549.38-301