Skip to main content
F/m Ultrashort Tax-Free Municipal ETF (ZMUN)
NASDAQ: ZMUN · Real-Time Price · USD
50.11
-0.12 (-0.24%)
At close: Apr 28, 2026, 4:00 PM EDT
50.11
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

ZMUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.0850.1150.0850.1150.11-0.24%11,750
Apr 27, 202650.2350.2350.2350.2350.23-81
Apr 24, 202650.2350.2350.2350.2350.230.03%2
Apr 23, 202650.2350.2350.2150.2150.21-734
Apr 22, 202650.2350.2450.2050.2150.210.01%2,094
Apr 21, 202650.2150.2350.2150.2150.210.02%4,487
Apr 20, 202650.2050.2050.2050.2050.20-0.04%6
Apr 17, 202650.2050.2250.1850.2250.220.07%2,609
Apr 16, 202650.1750.1850.1750.1850.180.03%3,729
Apr 15, 202650.1650.1750.1550.1750.170.02%1,409
Apr 14, 202650.1550.4150.1450.1650.16-0.03%6,746
Apr 13, 202650.1750.1850.1650.1750.170.03%3,033
Apr 10, 202650.1550.1750.1450.1650.16-0.04%2,746
Apr 9, 202650.1550.1850.1550.1850.180.05%902
Apr 8, 202650.1550.1550.1450.1550.150.05%6,765
Apr 7, 202650.1450.1450.1350.1350.13-606
Apr 6, 202650.1250.1350.1150.1350.13-0.04%1,475
Apr 2, 202650.1350.1550.1350.1550.150.04%2,093
Apr 1, 202650.1250.1450.1250.1350.130.08%12,186
Mar 31, 202650.0750.0950.0750.0950.09-0.02%4,394
Mar 30, 202650.2050.2050.0950.1050.10-0.28%2,896
Mar 27, 202650.2250.2450.2250.2450.08-357
Mar 26, 202650.2350.2450.2350.2450.080.03%1,723
Mar 25, 202650.2150.2250.2050.2250.070.03%1,867
Mar 24, 202650.2250.2250.2150.2150.05-0.01%21,036
Mar 23, 202650.2250.5150.2150.2150.050.03%6,588
Mar 20, 202650.2050.2050.2050.2050.04-66
Mar 19, 202650.1950.2350.1950.2050.040.03%22,626
Mar 18, 202650.1750.2150.1750.1850.020.03%11,640
Mar 17, 202650.1750.1750.1750.1750.010.04%111
Mar 16, 202650.1550.1550.1550.1549.99-0.02%143
Mar 13, 202650.1650.1650.1650.1650.00-3
Mar 12, 202650.1650.1650.1650.1650.000.03%92
Mar 11, 202650.1650.1650.1450.1449.98-0.01%4,302
Mar 10, 202650.1550.1550.1250.1449.990.05%2,714
Mar 9, 202650.1250.1250.1250.1249.96-102
Mar 6, 202650.1250.1250.1250.1249.960.01%181
Mar 5, 202650.1250.1350.1250.1249.96-0.07%902
Mar 4, 202650.1950.1950.1050.1549.990.20%26,323
Mar 3, 202650.0850.0850.0250.0549.89-425
Mar 2, 202650.0750.0850.0550.0549.89-2,017
Feb 27, 202650.0650.1350.0550.0549.890.07%1,707
Feb 26, 202650.0250.0250.0250.0249.86-0.34%103
Feb 25, 202650.2050.2150.1950.1949.87-0.01%880
Feb 24, 202650.2050.2050.1950.1949.870.02%797
Feb 23, 202650.1850.1850.1650.1849.860.03%23,107
Feb 20, 202650.1750.1750.1750.1749.850.05%3
Feb 19, 202650.1450.1450.1450.1449.82-0.05%97
Feb 18, 202650.1750.1750.1550.1749.850.07%5,135
Feb 17, 202650.1350.1550.1350.1349.81-0.01%214
Feb 13, 202650.1550.1550.1450.1449.820.07%111
Feb 12, 202650.1250.1250.1050.1049.78-0.03%4,686
Feb 11, 202650.1250.1250.1250.1249.80-131
Feb 10, 202650.1250.1250.1250.1249.800.06%71
Feb 9, 202650.0950.0950.0950.0949.77-73
Feb 6, 202650.0750.0950.0750.0949.770.03%214
Feb 5, 202650.0850.0850.0750.0749.750.01%103
Feb 4, 202650.0750.0750.0750.0749.750.01%23
Feb 3, 202650.1050.1050.0550.0649.74-2,263
Feb 2, 202650.0650.0850.0650.0649.74-685
Jan 30, 202650.0650.0650.0650.0649.740.05%2,457
Jan 29, 202650.0750.0750.0450.0449.72-0.36%706
Jan 28, 202650.2250.2250.2150.2249.74-0.01%2,385
Jan 27, 202650.2150.2250.2050.2249.740.03%1,015
Jan 26, 202650.2050.2150.2050.2149.730.02%2,154
Jan 23, 202650.2050.2050.1950.2049.720.02%1,412
Jan 22, 202650.1950.2050.1850.1949.710.01%2,800
Jan 21, 202650.1950.1950.1850.1849.71-0.04%1,473
Jan 20, 202650.2050.2050.1850.2049.720.03%16,353
Jan 16, 202650.2050.2050.1550.1949.710.03%2,471
Jan 15, 202650.1650.1750.1650.1749.700.02%216
Jan 14, 202650.1650.1650.1650.1649.69-0.01%17
Jan 13, 202650.1750.1750.1750.1749.690.07%3
Jan 12, 202650.1350.1350.1350.1349.66-0.03%399
Jan 9, 202650.1550.1550.1550.1549.670.05%3
Jan 8, 202650.1250.1250.1250.1249.65-5
Jan 7, 202650.1250.1250.1250.1249.650.03%3
Jan 6, 202650.1050.1250.1050.1149.630.01%626
Jan 5, 202650.1050.1050.1050.1049.630.02%6
Jan 2, 202650.0850.0950.0850.0949.620.01%574
Dec 31, 202550.0950.0950.0950.0949.610.01%415
Dec 30, 202550.0650.0850.0650.0849.61-0.32%328
Dec 29, 202550.2550.2550.2450.2449.610.02%910
Dec 26, 202550.2150.2350.2150.2349.600.04%4,709
Dec 24, 202550.2050.2150.2050.2149.580.02%2,003
Dec 23, 202550.2050.2050.2050.2049.57-8
Dec 22, 202550.1950.2050.1950.2049.57-4,023
Dec 19, 202550.2050.2050.2050.2049.570.05%7
Dec 18, 202550.1550.1850.1550.1849.540.03%212
Dec 17, 202550.1650.1650.1650.1649.53-5
Dec 16, 202550.1650.1650.1650.1649.530.02%13
Dec 15, 202550.1550.1550.1550.1549.52-0.02%3
Dec 12, 202550.1650.1650.1650.1649.530.04%24
Dec 11, 202550.1450.1450.1450.1449.510.02%330
Dec 10, 202550.1350.1350.1350.1349.50-0.01%80
Dec 9, 202550.1450.1450.1450.1449.510.01%6
Dec 8, 202550.1350.1350.1350.1349.500.01%103
Dec 5, 202550.1150.1449.7950.1349.500.03%8,592
Dec 4, 202550.1150.1150.1150.1149.480.02%4
Dec 3, 202550.1050.1050.0950.1049.470.02%205