Skip to main content
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
26.62
+0.01 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
26.62
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6226.6226.6026.6026.60-0.03%600
Dec 4, 202526.6226.6426.5726.6126.61-0.12%12,704
Dec 3, 202526.6126.6426.5826.6426.640.22%18,328
Dec 2, 202526.6126.6226.5526.5826.580.02%36,042
Dec 1, 202526.5326.6126.5326.5826.58-0.03%25,940
Nov 28, 202526.5926.6026.5526.5926.59-0.02%9,167
Nov 26, 202526.5626.6026.5226.5926.590.21%57,559
Nov 25, 202526.4926.5526.4726.5426.540.09%103,237
Nov 24, 202526.4726.5226.4126.5126.510.30%58,452
Nov 21, 202526.4226.4726.3726.4326.430.15%53,243
Nov 20, 202526.5226.5226.3826.3926.39-0.14%54,884
Nov 19, 202526.4426.4726.4026.4326.43-0.02%49,408
Nov 18, 202526.4426.5526.3526.4326.43-0.11%181,211
Nov 17, 202526.5026.6326.4226.4626.46-0.09%120,611
Nov 14, 202526.5026.6026.4526.4926.49-0.06%126,750
Nov 13, 202526.5526.5526.4526.5026.50-0.30%66,588
Nov 12, 202526.6126.6126.5526.5826.580.09%100,743
Nov 11, 202526.5526.5726.5326.5626.560.03%75,127
Nov 10, 202526.5526.6326.4726.5526.550.27%95,130
Nov 7, 202526.5026.5026.4126.4726.47-0.06%125,776
Nov 6, 202526.5326.5426.4426.4926.49-0.15%128,177
Nov 5, 202526.5026.6126.4726.5326.530.04%446,576
Nov 4, 202526.5626.5626.4726.5226.52-0.21%180,842
Nov 3, 202526.6426.6626.5326.5826.58-0.28%910,767
Oct 31, 202526.5426.6526.5026.6526.650.57%353,224
Oct 30, 202526.5026.5426.4726.5026.500.11%42,436
Oct 29, 202526.5026.5326.4626.4726.47-0.09%34,901
Oct 28, 202526.5326.5326.4726.5026.50-0.02%14,101
Oct 27, 202526.5226.6026.4826.5026.500.03%22,846
Oct 24, 202526.5226.5226.4726.4926.49-0.03%1,365
Oct 23, 202526.4826.5426.4526.5026.500.09%20,716
Oct 22, 202526.4826.5426.4726.4826.48-12,041
Oct 21, 202526.4826.5126.4526.4826.480.02%15,931
Oct 20, 202526.4726.4726.4226.4726.470.08%19,773
Oct 17, 202526.4226.4526.4226.4526.450.13%7,172
Oct 16, 202526.4526.4626.4226.4226.41-0.06%1,124
Oct 15, 202526.4826.4826.4026.4326.430.02%11,067
Oct 14, 202526.4026.4426.4026.4326.43-0.03%11,843
Oct 13, 202526.4026.4526.3926.4326.430.20%4,644
Oct 10, 202526.4826.4826.3726.3826.38-0.08%17,706
Oct 9, 202526.3726.4626.3726.4026.40-0.09%7,358
Oct 8, 202526.4426.4626.3926.4326.430.05%5,008
Oct 7, 202526.4526.4526.4126.4126.41-0.03%4,975
Oct 6, 202526.4026.4226.3926.4226.420.03%403
Oct 3, 202526.3926.4226.3826.4126.410.02%44,358
Oct 2, 202526.4326.4426.3726.4126.400.02%21,770
Oct 1, 202526.3526.4326.3526.4026.400.02%115,185
Sep 30, 202526.4226.4226.3626.4026.40-0.13%4,028
Sep 29, 202526.3726.4326.3626.4326.430.23%7,309
Sep 26, 202526.3826.3926.3526.3726.370.09%2,729
Sep 25, 202526.3526.3526.3226.3526.35-0.04%3,371
Sep 24, 202526.3826.3826.3326.3626.350.02%3,601
Sep 23, 202526.3926.4026.3526.3526.35-0.04%5,389
Sep 22, 202526.3726.3826.3326.3626.360.05%2,393
Sep 19, 202526.3626.3726.3526.3526.350.06%3,287
Sep 18, 202526.3226.3326.3226.3326.33-5,082
Sep 17, 202526.3126.3426.2926.3326.330.02%3,139
Sep 16, 202526.2926.3226.2826.3226.320.01%6,880
Sep 15, 202526.3226.3226.3226.3226.32-0.09%1,284
Sep 12, 202526.2526.4026.2526.3526.35-0.02%39,982
Sep 11, 202526.3126.3526.2626.3526.350.11%167,304
Sep 10, 202526.2926.3226.2726.3226.32-0.11%16,438
Sep 9, 202526.2826.3526.2626.3526.350.06%1,469
Sep 8, 202526.2926.3426.2226.3426.340.34%6,347
Sep 5, 202526.3026.3026.2326.2526.250.03%26,543
Sep 4, 202526.2326.2626.1926.2426.240.13%13,655
Sep 3, 202526.2026.2126.1726.2126.21-0.10%4,341
Sep 2, 202526.1826.2326.1326.2326.23-0.19%4,890
Aug 29, 202526.2326.2826.1926.2826.28-714
Aug 28, 202526.2126.2826.2126.2826.280.28%9,295
Aug 27, 202526.1726.2326.1726.2126.210.02%17,085
Aug 26, 202526.1826.2026.1526.2026.200.08%2,587
Aug 25, 202526.1926.2226.1826.1826.18-0.01%2,476
Aug 22, 202526.1126.2226.1126.1926.180.27%4,009
Aug 21, 202526.0826.1626.0826.1226.11-0.08%12,057
Aug 20, 202526.1126.1426.0726.1426.130.06%4,610
Aug 19, 202526.1226.1426.1026.1226.12-0.33%1,380
Aug 18, 202526.1226.2126.1126.2126.210.29%9,801
Aug 15, 202526.1626.1826.1126.1326.13-0.08%10,872
Aug 14, 202526.1826.1826.1126.1526.15-0.11%415
Aug 13, 202526.1326.1826.1126.1826.180.21%27,466
Aug 12, 202526.1226.1326.0826.1326.130.06%8,973
Aug 11, 202526.0726.1326.0726.1126.110.07%13,070
Aug 8, 202526.0826.1026.0526.0926.090.29%4,476
Aug 7, 202526.0526.0626.0026.0226.02-0.07%9,441
Aug 6, 202526.0326.0826.0326.0326.030.10%3,199
Aug 5, 202526.0526.0726.0126.0126.01-0.08%1,749
Aug 4, 202526.0326.0726.0326.0326.030.35%2,735
Aug 1, 202525.9625.9625.9225.9425.94-0.29%32,195
Jul 31, 202526.0626.0826.0126.0126.01-0.05%20,554
Jul 30, 202526.0126.0326.0026.0326.03-0.03%711
Jul 29, 202526.0826.0826.0326.0426.03-0.04%8,858
Jul 28, 202526.0626.0626.0126.0526.050.04%8,488
Jul 25, 202526.0426.0526.0426.0426.040.13%792
Jul 24, 202525.9626.0225.9626.0026.00-8,826
Jul 23, 202525.9926.0025.9926.0026.000.14%158
Jul 22, 202525.9725.9725.9125.9725.97-0.10%2,729
Jul 21, 202525.9925.9925.9525.9925.99-0.15%14,004
Jul 18, 202525.9526.0325.9426.0326.030.31%3,002
Jul 17, 202525.9225.9525.9025.9525.95-0.06%2,117