Skip to main content
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
26.67
-0.06 (-0.22%)
Mar 9, 2026, 1:26 PM EDT - Market open

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.7526.7726.7126.7326.73-0.18%3,118
Mar 5, 202626.7626.7926.7326.7826.77-0.20%9,318
Mar 4, 202626.8126.8326.7826.8326.830.30%17,656
Mar 3, 202626.7326.7926.7126.7526.75-0.19%16,656
Mar 2, 202626.7826.8326.7526.8026.80-0.07%87,699
Feb 27, 202626.7626.8426.7626.8226.82-9,416
Feb 26, 202626.8126.8826.7826.8226.82-0.15%73,808
Feb 25, 202626.8526.9026.8326.8626.860.26%7,931
Feb 24, 202626.7726.8526.7726.7926.790.07%8,938
Feb 23, 202626.8026.8026.7526.7726.77-0.04%8,443
Feb 20, 202626.8426.8626.7526.7826.780.07%35,223
Feb 19, 202626.7926.8226.7626.7626.76-0.22%23,636
Feb 18, 202626.7627.0826.7626.8226.820.19%16,556
Feb 17, 202626.7426.7726.7226.7726.770.06%36,719
Feb 13, 202626.7326.7826.7326.7626.75-0.06%7,068
Feb 12, 202626.8126.8426.7626.7726.77-0.26%8,394
Feb 11, 202626.8426.8726.7926.8426.84-0.07%16,582
Feb 10, 202626.8026.8726.8026.8626.860.12%7,974
Feb 9, 202626.8126.8426.7926.8326.830.03%12,752
Feb 6, 202626.7626.8226.7526.8226.820.47%8,792
Feb 5, 202626.7326.7326.6726.7026.69-0.32%5,914
Feb 4, 202626.7526.7826.7126.7826.78-0.04%10,711
Feb 3, 202626.7926.8026.7326.7926.79-0.07%26,499
Feb 2, 202626.7626.8326.7626.8126.810.19%26,023
Jan 30, 202626.7526.8126.7526.7626.76-0.22%20,858
Jan 29, 202626.8026.8226.7526.8226.820.04%31,605
Jan 28, 202626.8426.8426.7826.8126.81-0.07%7,057
Jan 27, 202626.8126.8426.8026.8326.83-34,251
Jan 26, 202626.7926.8326.7826.8326.830.15%20,581
Jan 23, 202626.8026.8026.7326.7926.790.04%16,156
Jan 22, 202626.7626.7826.7226.7826.780.11%11,679
Jan 21, 202626.6626.7526.4326.7526.750.32%33,544
Jan 20, 202626.7526.7726.6426.6726.66-0.50%29,797
Jan 16, 202626.8426.8426.5426.8026.800.04%42,393
Jan 15, 202626.8226.8226.7626.7926.79-8,814
Jan 14, 202626.7526.8026.7026.7926.790.11%19,268
Jan 13, 202626.7726.8026.7526.7626.76-15,375
Jan 12, 202626.7926.8026.7426.7626.76-0.15%83,919
Jan 9, 202626.7526.8626.7526.8026.800.11%8,892
Jan 8, 202626.7226.7726.7026.7726.77-14,204
Jan 7, 202626.7426.8026.7326.7726.770.11%20,336
Jan 6, 202626.6926.7726.6926.7426.740.09%120,451
Jan 5, 202626.7526.7526.6826.7226.710.17%112,976
Jan 2, 202626.7026.7026.6426.6726.67-0.02%24,378
Dec 31, 202526.7126.7326.6826.6826.67-0.11%7,997
Dec 30, 202526.7126.7426.7126.7126.700.04%7,209
Dec 29, 202526.7426.7426.6726.7026.70-0.06%8,349
Dec 26, 202526.7626.7626.6826.7126.710.04%6,813
Dec 24, 202526.7326.7326.6926.7026.700.06%28,990
Dec 23, 202526.7026.7126.6326.6926.690.08%19,386
Dec 22, 202526.6626.7026.6526.6726.660.17%13,125
Dec 19, 202526.6526.6626.5926.6226.62-21,252
Dec 18, 202526.6226.6326.5326.6226.620.28%19,502
Dec 17, 202526.6226.6226.5226.5526.55-0.22%11,528
Dec 16, 202526.6326.6326.5526.6126.61-0.13%26,160
Dec 15, 202526.6826.6826.6226.6426.640.02%31,544
Dec 12, 202526.6726.7426.6226.6426.64-0.20%15,593
Dec 11, 202526.6526.7026.6126.6926.690.15%24,438
Dec 10, 202526.6326.7126.5726.6526.650.15%106,450
Dec 9, 202526.6426.6526.6026.6126.610.05%11,363
Dec 8, 202526.6526.6526.5926.6026.60-0.08%47,345
Dec 5, 202526.6626.6726.6026.6226.620.03%22,631
Dec 4, 202526.6226.6426.5726.6126.61-0.12%12,704
Dec 3, 202526.6126.6426.5826.6426.640.22%18,328
Dec 2, 202526.6126.6226.5526.5826.580.02%36,042
Dec 1, 202526.5326.6126.5326.5826.58-0.03%25,940
Nov 28, 202526.5926.6026.5526.5926.59-0.02%9,167
Nov 26, 202526.5626.6026.5226.5926.590.21%57,559
Nov 25, 202526.4926.5526.4726.5426.540.09%103,237
Nov 24, 202526.4726.5226.4126.5126.510.30%58,452
Nov 21, 202526.4226.4726.3726.4326.430.15%53,243
Nov 20, 202526.5226.5226.3826.3926.39-0.14%54,884
Nov 19, 202526.4426.4726.4026.4326.43-0.02%49,408
Nov 18, 202526.4426.5526.3526.4326.43-0.11%181,211
Nov 17, 202526.5026.6326.4226.4626.46-0.09%120,611
Nov 14, 202526.5026.6026.4526.4926.49-0.06%126,750
Nov 13, 202526.5526.5526.4526.5026.50-0.30%66,588
Nov 12, 202526.6126.6126.5526.5826.580.09%100,743
Nov 11, 202526.5526.5726.5326.5626.560.03%75,127
Nov 10, 202526.5526.6326.4726.5526.550.27%95,130
Nov 7, 202526.5026.5026.4126.4726.47-0.06%125,776
Nov 6, 202526.5326.5426.4426.4926.49-0.15%128,177
Nov 5, 202526.5026.6126.4726.5326.530.04%446,576
Nov 4, 202526.5626.5626.4726.5226.52-0.21%180,842
Nov 3, 202526.6426.6626.5326.5826.58-0.28%910,767
Oct 31, 202526.5426.6526.5026.6526.650.57%353,224
Oct 30, 202526.5026.5426.4726.5026.500.11%42,436
Oct 29, 202526.5026.5326.4626.4726.47-0.09%34,901
Oct 28, 202526.5326.5326.4726.5026.50-0.02%14,101
Oct 27, 202526.5226.6026.4826.5026.500.03%22,846
Oct 24, 202526.5226.5226.4726.4926.49-0.03%1,365
Oct 23, 202526.4826.5426.4526.5026.500.09%20,716
Oct 22, 202526.4826.5426.4726.4826.48-12,041
Oct 21, 202526.4826.5126.4526.4826.480.02%15,931
Oct 20, 202526.4726.4726.4226.4726.470.08%19,773
Oct 17, 202526.4226.4526.4226.4526.450.13%7,172
Oct 16, 202526.4526.4626.4226.4226.41-0.06%1,124
Oct 15, 202526.4826.4826.4026.4326.430.02%11,067
Oct 14, 202526.4026.4426.4026.4326.43-0.03%11,843
Oct 13, 202526.4026.4526.3926.4326.430.20%4,644