Skip to main content
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
27.11
-0.05 (-0.18%)
Apr 28, 2026, 4:00 PM EDT - Market closed

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.1127.1427.0727.1127.11-0.18%5,231
Apr 27, 202627.1527.1627.1027.1627.160.07%6,879
Apr 24, 202627.1527.1527.0727.1427.140.25%19,788
Apr 23, 202627.1127.1227.0427.0727.07-0.06%6,154
Apr 22, 202627.1227.1227.0527.0927.090.06%6,431
Apr 21, 202627.1027.1127.0527.0727.07-0.07%12,124
Apr 20, 202627.0827.0927.0627.0927.090.05%148,181
Apr 17, 202627.1027.1127.0527.0827.080.17%13,482
Apr 16, 202627.0227.0326.9727.0327.030.04%4,152
Apr 15, 202626.9527.0226.9427.0227.020.19%5,461
Apr 14, 202626.8926.9726.8926.9726.970.32%18,998
Apr 13, 202626.8326.8926.8326.8826.880.20%24,970
Apr 10, 202626.8226.8626.8126.8326.83-0.07%6,291
Apr 9, 202626.7726.8726.7726.8526.850.15%20,427
Apr 8, 202626.8026.8126.7526.8126.810.52%27,419
Apr 7, 202626.6126.6726.5826.6726.670.04%6,830
Apr 6, 202626.6326.6626.6126.6626.660.19%189,492
Apr 2, 202626.5926.6226.5926.6126.61-0.08%14,284
Apr 1, 202626.6026.6526.6026.6326.630.30%48,712
Mar 31, 202626.4326.6026.4326.5526.550.46%11,440
Mar 30, 202626.4626.5026.4026.4326.430.03%12,723
Mar 27, 202626.5026.5126.4226.4226.42-0.30%25,070
Mar 26, 202626.6126.6126.5026.5026.50-0.41%19,883
Mar 25, 202626.6326.6626.6026.6126.610.11%13,651
Mar 24, 202626.5926.6326.5726.5826.58-0.04%35,937
Mar 23, 202626.6026.6626.5926.5926.590.17%18,989
Mar 20, 202626.5726.5926.5126.5526.55-0.36%33,005
Mar 19, 202626.6226.6526.5826.6426.64-0.08%139,644
Mar 18, 202626.6926.7026.6326.6626.66-0.16%7,375
Mar 17, 202626.6726.7826.6726.7026.700.06%14,074
Mar 16, 202626.7226.7226.6926.6926.690.11%6,918
Mar 13, 202626.7026.7026.6426.6626.66-0.11%8,592
Mar 12, 202626.7026.7226.6826.6926.69-0.30%4,976
Mar 11, 202626.7326.7826.7126.7726.77-0.04%9,345
Mar 10, 202626.7626.8126.7326.7826.780.19%10,774
Mar 9, 202626.6726.7926.6526.7326.730.01%12,397
Mar 6, 202626.7526.7726.7126.7326.73-0.18%3,118
Mar 5, 202626.7626.7926.7326.7826.77-0.20%9,318
Mar 4, 202626.8126.8326.7826.8326.830.30%17,656
Mar 3, 202626.7326.7926.7126.7526.75-0.19%16,656
Mar 2, 202626.7826.8326.7526.8026.80-0.07%87,699
Feb 27, 202626.7626.8426.7626.8226.82-9,416
Feb 26, 202626.8126.8826.7826.8226.82-0.15%73,808
Feb 25, 202626.8526.9026.8326.8626.860.26%7,931
Feb 24, 202626.7726.8526.7726.7926.790.07%8,938
Feb 23, 202626.8026.8026.7526.7726.77-0.04%8,443
Feb 20, 202626.8426.8626.7526.7826.780.07%35,223
Feb 19, 202626.7926.8226.7626.7626.76-0.22%23,636
Feb 18, 202626.7627.0826.7626.8226.820.19%16,556
Feb 17, 202626.7426.7726.7226.7726.770.06%36,719
Feb 13, 202626.7326.7826.7326.7626.75-0.06%7,068
Feb 12, 202626.8126.8426.7626.7726.77-0.26%8,394
Feb 11, 202626.8426.8726.7926.8426.84-0.07%16,582
Feb 10, 202626.8026.8726.8026.8626.860.12%7,974
Feb 9, 202626.8126.8426.7926.8326.830.03%12,752
Feb 6, 202626.7626.8226.7526.8226.820.47%8,792
Feb 5, 202626.7326.7326.6726.7026.69-0.32%5,914
Feb 4, 202626.7526.7826.7126.7826.78-0.04%10,711
Feb 3, 202626.7926.8026.7326.7926.79-0.07%26,499
Feb 2, 202626.7626.8326.7626.8126.810.19%26,023
Jan 30, 202626.7526.8126.7526.7626.76-0.22%20,858
Jan 29, 202626.8026.8226.7526.8226.820.04%31,605
Jan 28, 202626.8426.8426.7826.8126.81-0.07%7,057
Jan 27, 202626.8126.8426.8026.8326.83-34,251
Jan 26, 202626.7926.8326.7826.8326.830.15%20,581
Jan 23, 202626.8026.8026.7326.7926.790.04%16,156
Jan 22, 202626.7626.7826.7226.7826.780.11%11,679
Jan 21, 202626.6626.7526.4326.7526.750.32%33,544
Jan 20, 202626.7526.7726.6426.6726.66-0.50%29,797
Jan 16, 202626.8426.8426.5426.8026.800.04%42,393
Jan 15, 202626.8226.8226.7626.7926.79-8,814
Jan 14, 202626.7526.8026.7026.7926.790.11%19,268
Jan 13, 202626.7726.8026.7526.7626.76-15,375
Jan 12, 202626.7926.8026.7426.7626.76-0.15%83,919
Jan 9, 202626.7526.8626.7526.8026.800.11%8,892
Jan 8, 202626.7226.7726.7026.7726.77-14,204
Jan 7, 202626.7426.8026.7326.7726.770.11%20,336
Jan 6, 202626.6926.7726.6926.7426.740.09%120,451
Jan 5, 202626.7526.7526.6826.7226.710.17%112,976
Jan 2, 202626.7026.7026.6426.6726.67-0.02%24,378
Dec 31, 202526.7126.7326.6826.6826.67-0.11%7,997
Dec 30, 202526.7126.7426.7126.7126.700.04%7,209
Dec 29, 202526.7426.7426.6726.7026.70-0.06%8,349
Dec 26, 202526.7626.7626.6826.7126.710.04%6,813
Dec 24, 202526.7326.7326.6926.7026.700.06%28,990
Dec 23, 202526.7026.7126.6326.6926.690.08%19,386
Dec 22, 202526.6626.7026.6526.6726.660.17%13,125
Dec 19, 202526.6526.6626.5926.6226.62-21,252
Dec 18, 202526.6226.6326.5326.6226.620.28%19,502
Dec 17, 202526.6226.6226.5226.5526.55-0.22%11,528
Dec 16, 202526.6326.6326.5526.6126.61-0.13%26,160
Dec 15, 202526.6826.6826.6226.6426.640.02%31,544
Dec 12, 202526.6726.7426.6226.6426.64-0.20%15,593
Dec 11, 202526.6526.7026.6126.6926.690.15%24,438
Dec 10, 202526.6326.7126.5726.6526.650.15%106,450
Dec 9, 202526.6426.6526.6026.6126.610.05%11,363
Dec 8, 202526.6526.6526.5926.6026.60-0.08%47,345
Dec 5, 202526.6626.6726.6026.6226.620.03%22,631
Dec 4, 202526.6226.6426.5726.6126.61-0.12%12,704
Dec 3, 202526.6126.6426.5826.6426.640.22%18,328