Skip to main content
Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.76
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
26.76
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.8026.8026.7526.7626.760.06%6,941
Dec 4, 202526.7526.7726.7326.7526.75-0.05%2,899
Dec 3, 202526.7726.7726.7326.7626.760.11%6,658
Dec 2, 202526.7226.7626.7126.7326.730.07%13,333
Dec 1, 202526.7326.7626.7126.7126.71-0.10%14,446
Nov 28, 202526.7326.7626.7326.7426.740.05%1,307
Nov 26, 202526.7126.7426.7026.7226.720.06%12,898
Nov 25, 202526.6526.7126.6326.7126.710.25%10,174
Nov 24, 202526.6226.6626.6126.6426.640.29%15,087
Nov 21, 202526.5626.6026.5426.5626.560.05%16,232
Nov 20, 202526.6226.6726.5426.5526.55-19,554
Nov 19, 202526.6126.6126.5426.5526.55-0.10%5,212
Nov 18, 202526.5826.6026.5626.5826.58-0.16%13,286
Nov 17, 202526.6726.6726.5826.6226.62-0.15%21,387
Nov 14, 202526.6026.6626.6026.6626.660.08%3,520
Nov 13, 202526.6626.6626.6126.6426.64-0.19%21,754
Nov 12, 202526.7226.7226.6726.6926.69-0.10%9,476
Nov 11, 202526.6826.7226.6826.7226.720.07%4,348
Nov 10, 202526.7026.7026.6826.7026.700.27%9,907
Nov 7, 202526.6026.6526.5826.6326.63-0.08%7,646
Nov 6, 202526.6626.6626.6326.6526.65-0.11%7,911
Nov 5, 202526.6326.6926.6226.6826.680.13%8,640
Nov 4, 202526.7026.7026.6426.6526.65-0.17%16,400
Nov 3, 202526.7426.7426.6726.6926.69-0.08%27,127
Oct 31, 202526.7126.7326.6826.7126.710.04%19,397
Oct 30, 202526.7226.7326.6926.7026.70-0.09%17,557
Oct 29, 202526.7726.7726.7226.7326.73-0.03%38,851
Oct 28, 202526.7526.7726.7326.7326.73-0.21%19,520
Oct 27, 202526.7426.7926.7126.7926.790.22%64,983
Oct 24, 202526.7126.7326.7026.7326.730.15%35,192
Oct 23, 202526.6526.7026.6426.6926.690.07%51,069
Oct 22, 202526.6626.6726.6226.6726.67-0.07%38,008
Oct 21, 202526.6626.6926.6526.6926.69-54,741
Oct 20, 202526.6426.6926.6426.6926.690.26%40,931
Oct 17, 202526.6126.6526.5626.6226.620.11%61,722
Oct 16, 202526.5926.6426.5926.5926.59-0.04%52,505
Oct 15, 202526.6026.6526.5826.6026.600.04%26,683
Oct 14, 202526.5526.6326.5526.5926.590.07%51,745
Oct 13, 202526.5426.6026.5426.5726.570.12%38,686
Oct 10, 202526.6026.6626.5426.5426.54-0.32%84,431
Oct 9, 202526.6726.6726.6026.6326.63-0.09%54,174
Oct 8, 202526.6326.6926.6226.6526.650.11%240,097
Oct 7, 202526.6726.6726.6126.6226.62-0.04%109,748
Oct 6, 202526.6426.6626.6026.6326.63-81,774
Oct 3, 202526.6526.6626.6226.6326.630.02%119,226
Oct 2, 202526.6426.6526.6026.6326.630.02%334,432
Oct 1, 202526.6226.6426.5726.6226.620.15%1,356,999
Sep 30, 202526.5926.5926.5526.5826.580.09%415,451
Sep 29, 202526.5726.5726.5526.5626.560.04%4,009
Sep 26, 202526.5326.5726.5326.5426.540.07%53,744
Sep 25, 202526.5626.5626.5226.5326.53-0.13%7,200
Sep 24, 202526.5626.5626.5526.5626.560.06%5,628
Sep 23, 202526.5426.5626.5426.5526.55-6,281
Sep 22, 202526.5126.5526.5126.5526.550.04%414
Sep 19, 202526.5426.5426.5426.5426.530.04%554
Sep 18, 202526.5026.5326.5026.5326.520.11%1,680
Sep 17, 202526.5326.5326.4926.5026.50-0.06%2,621
Sep 16, 202526.5326.5326.5126.5126.51-154
Sep 15, 202526.4926.5126.4826.5126.510.04%8,789
Sep 12, 202526.5126.5226.5026.5026.500.06%1,209
Sep 11, 202526.4626.4926.4626.4926.490.06%5,408
Sep 10, 202526.5026.5026.4726.4726.47-1,729
Sep 9, 202526.4726.4726.4726.4726.470.15%1,852
Sep 8, 202526.4426.4526.4326.4326.430.04%11,741
Sep 5, 202526.4326.4326.4126.4226.42-0.08%11,667
Sep 4, 202526.4426.4626.4126.4426.440.17%2,607
Sep 3, 202526.4026.4026.3726.4026.400.08%19,319
Sep 2, 202526.3926.3926.3526.3826.38-0.17%1,294
Aug 29, 202526.4226.4326.4226.4226.420.09%1,653
Aug 28, 202526.3826.4026.3826.4026.400.09%20,487
Aug 27, 202526.4026.4026.3726.3726.37-0.02%1,762
Aug 26, 202526.3526.3826.3526.3826.380.08%6,427
Aug 25, 202526.3626.3726.3626.3626.36-0.06%5,056
Aug 22, 202526.3726.3726.3726.3726.370.29%121
Aug 21, 202526.3126.3126.2726.2926.29-0.08%6,150
Aug 20, 202526.3226.3226.3226.3226.32-54
Aug 19, 202526.3126.3226.3126.3126.31-0.02%962
Aug 18, 202526.3126.3226.3126.3226.320.02%1,123
Aug 15, 202526.3326.3326.3126.3226.32-1,045
Aug 14, 202526.3026.3226.3026.3226.320.06%1,449
Aug 13, 202526.3126.3126.3026.3026.30-0.09%1,345
Aug 12, 202526.3026.3326.2826.3326.330.36%52,929
Aug 11, 202526.2426.2426.2326.2326.23-0.04%1,423
Aug 8, 202526.2526.2526.2326.2426.240.11%27,382
Aug 7, 202526.2326.2326.1926.2126.21-0.03%1,392
Aug 6, 202526.2226.2326.2026.2226.220.15%913
Aug 5, 202526.1826.1826.1726.1826.18-0.09%1,045
Aug 4, 202526.1726.2026.1726.2026.200.34%462
Aug 1, 202526.1426.1426.0826.1226.12-0.34%31,462
Jul 31, 202526.2026.2126.1926.2126.21-4,114
Jul 30, 202526.2026.2126.1826.2126.20-0.04%1,262
Jul 29, 202526.1826.2226.1826.2226.22-181
Jul 28, 202526.2126.2426.1826.2226.22-0.04%6,748
Jul 25, 202526.1926.2326.1926.2326.230.10%11,605
Jul 24, 202526.1826.2126.1826.2026.200.11%5,534
Jul 23, 202526.1626.1726.1626.1726.170.08%305
Jul 22, 202526.1326.1526.1126.1526.150.05%293
Jul 21, 202526.1226.1626.1226.1426.140.02%2,384
Jul 18, 202526.1026.1326.1026.1326.130.15%1,994
Jul 17, 202526.0826.1326.0826.0926.090.09%20,095