Skip to main content
Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.90
-0.05 (-0.20%)
Mar 6, 2026, 11:55 AM EST - Market open

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.9726.9726.9026.9526.95-0.06%16,467
Mar 4, 202626.9626.9826.9626.9726.970.17%11,865
Mar 3, 202626.8826.9626.8826.9326.93-0.17%12,358
Mar 2, 202626.9526.9826.9426.9726.97-13,266
Feb 27, 202626.9426.9726.9426.9726.97-0.02%5,030
Feb 26, 202626.9826.9826.9626.9826.98-0.11%6,503
Feb 25, 202627.0027.0126.9927.0127.010.11%6,641
Feb 24, 202626.9326.9826.9326.9726.970.23%4,024
Feb 23, 202626.9226.9426.9126.9126.91-0.23%17,401
Feb 20, 202626.9626.9826.9526.9726.970.15%3,884
Feb 19, 202626.9426.9426.9126.9326.93-0.08%12,828
Feb 18, 202626.9526.9726.9526.9526.950.19%8,594
Feb 17, 202626.8926.9426.8826.9026.90-0.06%23,242
Feb 13, 202626.9226.9426.9026.9226.920.04%10,043
Feb 12, 202627.0127.0126.9026.9126.91-0.24%6,080
Feb 11, 202626.9626.9926.9626.9826.98-0.04%11,683
Feb 10, 202627.0127.0126.9826.9926.980.02%3,002
Feb 9, 202626.9627.0026.9626.9826.980.11%9,469
Feb 6, 202626.9326.9726.9326.9526.950.37%14,233
Feb 5, 202626.8626.8926.8526.8526.85-0.19%6,598
Feb 4, 202626.9326.9426.8826.9026.90-0.11%12,382
Feb 3, 202626.9626.9626.9026.9326.93-0.15%18,325
Feb 2, 202626.9626.9926.9626.9726.970.11%3,051
Jan 30, 202626.9526.9526.9226.9426.94-0.04%54,129
Jan 29, 202626.9326.9526.9226.9526.95-0.07%12,768
Jan 28, 202626.9726.9726.9626.9726.970.02%3,842
Jan 27, 202627.0227.0226.9626.9726.970.06%19,102
Jan 26, 202626.9426.9526.9426.9526.950.11%7,178
Jan 23, 202626.9226.9226.9126.9226.920.07%3,482
Jan 22, 202626.9126.9426.9026.9026.900.07%7,253
Jan 21, 202626.8726.9126.8426.8826.880.17%13,797
Jan 20, 202626.8726.8826.8426.8426.83-0.35%4,470
Jan 16, 202626.9226.9426.9226.9326.93-10,832
Jan 15, 202626.9526.9526.9226.9326.930.06%33,495
Jan 14, 202626.9226.9226.8826.9226.92-0.06%5,634
Jan 13, 202626.9226.9426.9126.9326.93-8,759
Jan 12, 202626.9026.9426.9026.9326.93-18,828
Jan 9, 202626.9226.9426.9126.9326.930.15%5,284
Jan 8, 202626.8926.9126.8926.8926.89-0.04%7,668
Jan 7, 202626.9026.9426.9026.9026.90-11,234
Jan 6, 202626.8926.9126.8826.9026.900.11%97,410
Jan 5, 202626.8926.8926.8726.8726.870.11%84,905
Jan 2, 202626.8326.8426.8226.8426.840.02%26,733
Dec 31, 202526.8626.8626.8426.8426.84-0.13%3,277
Dec 30, 202526.8626.8826.8626.8726.87-0.04%6,035
Dec 29, 202526.8626.8826.8526.8826.880.04%20,260
Dec 26, 202526.8726.8826.8626.8726.870.04%7,966
Dec 24, 202526.8526.8726.8526.8626.860.03%5,563
Dec 23, 202526.8026.8526.8026.8526.850.13%20,418
Dec 22, 202526.8026.8226.8026.8226.810.17%3,560
Dec 19, 202526.7626.7926.7626.7726.770.07%13,594
Dec 18, 202526.7326.7926.7226.7526.750.15%11,486
Dec 17, 202526.7326.7626.7126.7126.71-0.15%956
Dec 16, 202526.7826.7826.7326.7526.75-0.10%35,515
Dec 15, 202526.7726.7826.7526.7826.780.07%14,993
Dec 12, 202526.8126.8126.7326.7626.76-0.08%11,114
Dec 11, 202526.7826.8226.7826.7826.780.02%6,795
Dec 10, 202526.7826.7926.7526.7826.780.17%76,479
Dec 9, 202526.7626.7926.7326.7326.73-0.04%26,648
Dec 8, 202526.7526.7526.7426.7426.74-0.07%7,179
Dec 5, 202526.8026.8026.7526.7626.760.06%6,941
Dec 4, 202526.7526.7726.7326.7526.75-0.05%2,899
Dec 3, 202526.7726.7726.7326.7626.760.11%6,658
Dec 2, 202526.7226.7626.7126.7326.730.07%13,333
Dec 1, 202526.7326.7626.7126.7126.71-0.10%14,446
Nov 28, 202526.7326.7626.7326.7426.740.05%1,307
Nov 26, 202526.7126.7426.7026.7226.720.06%12,898
Nov 25, 202526.6526.7126.6326.7126.710.25%10,174
Nov 24, 202526.6226.6626.6126.6426.640.29%15,087
Nov 21, 202526.5626.6026.5426.5626.560.05%16,232
Nov 20, 202526.6226.6726.5426.5526.55-19,554
Nov 19, 202526.6126.6126.5426.5526.55-0.10%5,212
Nov 18, 202526.5826.6026.5626.5826.58-0.16%13,286
Nov 17, 202526.6726.6726.5826.6226.62-0.15%21,387
Nov 14, 202526.6026.6626.6026.6626.660.08%3,520
Nov 13, 202526.6626.6626.6126.6426.64-0.19%21,754
Nov 12, 202526.7226.7226.6726.6926.69-0.10%9,476
Nov 11, 202526.6826.7226.6826.7226.720.07%4,348
Nov 10, 202526.7026.7026.6826.7026.700.27%9,907
Nov 7, 202526.6026.6526.5826.6326.63-0.08%7,646
Nov 6, 202526.6626.6626.6326.6526.65-0.11%7,911
Nov 5, 202526.6326.6926.6226.6826.680.13%8,640
Nov 4, 202526.7026.7026.6426.6526.65-0.17%16,400
Nov 3, 202526.7426.7426.6726.6926.69-0.08%27,127
Oct 31, 202526.7126.7326.6826.7126.710.04%19,397
Oct 30, 202526.7226.7326.6926.7026.70-0.09%17,557
Oct 29, 202526.7726.7726.7226.7326.73-0.03%38,851
Oct 28, 202526.7526.7726.7326.7326.73-0.21%19,520
Oct 27, 202526.7426.7926.7126.7926.790.22%64,983
Oct 24, 202526.7126.7326.7026.7326.730.15%35,192
Oct 23, 202526.6526.7026.6426.6926.690.07%51,069
Oct 22, 202526.6626.6726.6226.6726.67-0.07%38,008
Oct 21, 202526.6626.6926.6526.6926.69-54,741
Oct 20, 202526.6426.6926.6426.6926.690.26%40,931
Oct 17, 202526.6126.6526.5626.6226.620.11%61,722
Oct 16, 202526.5926.6426.5926.5926.59-0.04%52,505
Oct 15, 202526.6026.6526.5826.6026.600.04%26,683
Oct 14, 202526.5526.6326.5526.5926.590.07%51,745
Oct 13, 202526.5426.6026.5426.5726.570.12%38,686
Oct 10, 202526.6026.6626.5426.5426.54-0.32%84,431