Skip to main content
Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
27.26
-0.02 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
27.26
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.2727.2827.2527.26--0.07%3,853
Apr 27, 202627.2727.2827.2627.2827.280.01%13,105
Apr 24, 202627.2527.2727.2527.2727.270.15%2,221
Apr 23, 202627.2327.2827.2027.2327.23-0.11%8,904
Apr 22, 202627.2427.2627.2427.2627.260.26%3,454
Apr 21, 202627.2127.2127.1927.1927.19-0.17%9,175
Apr 20, 202627.2327.2427.2227.2427.24-7,616
Apr 17, 202627.2227.2427.2227.2427.240.24%2,609
Apr 16, 202627.1727.1827.1627.1727.170.02%14,910
Apr 15, 202627.1327.1727.1327.1727.170.15%6,333
Apr 14, 202627.1227.1327.1027.1327.130.13%116,676
Apr 13, 202627.0027.0927.0027.0927.090.30%30,526
Apr 10, 202627.0227.0427.0027.0127.01-0.06%27,188
Apr 9, 202627.0027.0526.9927.0327.030.09%31,277
Apr 8, 202626.9627.0026.9627.0027.000.58%23,697
Apr 7, 202626.8126.8526.7826.8526.840.09%18,752
Apr 6, 202626.7926.8626.7926.8226.820.06%32,166
Apr 2, 202626.7226.8226.7226.8126.810.03%9,507
Apr 1, 202626.7826.8126.7826.8026.800.18%10,661
Mar 31, 202626.6426.7526.6426.7526.750.52%9,929
Mar 30, 202626.6326.6726.5826.6126.61-0.11%23,561
Mar 27, 202626.6626.6826.6326.6426.64-0.30%4,296
Mar 26, 202626.7726.7926.7226.7226.72-0.28%14,109
Mar 25, 202626.8026.8326.7926.8026.800.06%13,208
Mar 24, 202626.7526.8126.7426.7826.78-0.06%8,970
Mar 23, 202626.8126.8426.7726.8026.800.32%11,008
Mar 20, 202626.7426.7626.6926.7126.71-0.32%10,393
Mar 19, 202626.8026.8126.7626.8026.80-0.09%11,172
Mar 18, 202626.8926.8926.8226.8226.82-0.26%3,797
Mar 17, 202626.8726.8926.8726.8926.890.06%21,081
Mar 16, 202626.8826.8826.8526.8826.880.32%2,055
Mar 13, 202626.9026.9026.7926.7926.79-0.11%5,398
Mar 12, 202626.8626.8726.8226.8226.82-0.32%3,245
Mar 11, 202626.9126.9426.8926.9126.91-0.11%11,065
Mar 10, 202626.9226.9726.9226.9326.93-0.06%5,704
Mar 9, 202626.8626.9526.8326.9526.950.18%2,283
Mar 6, 202626.9026.9026.8926.9026.90-0.20%1,053
Mar 5, 202626.9726.9726.9026.9526.95-0.06%16,467
Mar 4, 202626.9626.9826.9626.9726.970.17%11,865
Mar 3, 202626.8826.9626.8826.9326.93-0.17%12,358
Mar 2, 202626.9526.9826.9426.9726.97-13,266
Feb 27, 202626.9426.9726.9426.9726.97-0.02%5,030
Feb 26, 202626.9826.9826.9626.9826.98-0.11%6,503
Feb 25, 202627.0027.0126.9927.0127.010.11%6,641
Feb 24, 202626.9326.9826.9326.9726.970.23%4,024
Feb 23, 202626.9226.9426.9126.9126.91-0.23%17,401
Feb 20, 202626.9626.9826.9526.9726.970.15%3,884
Feb 19, 202626.9426.9426.9126.9326.93-0.08%12,828
Feb 18, 202626.9526.9726.9526.9526.950.19%8,594
Feb 17, 202626.8926.9426.8826.9026.90-0.06%23,242
Feb 13, 202626.9226.9426.9026.9226.920.04%10,043
Feb 12, 202627.0127.0126.9026.9126.91-0.24%6,080
Feb 11, 202626.9626.9926.9626.9826.98-0.04%11,683
Feb 10, 202627.0127.0126.9826.9926.980.02%3,002
Feb 9, 202626.9627.0026.9626.9826.980.11%9,469
Feb 6, 202626.9326.9726.9326.9526.950.37%14,233
Feb 5, 202626.8626.8926.8526.8526.85-0.19%6,598
Feb 4, 202626.9326.9426.8826.9026.90-0.11%12,382
Feb 3, 202626.9626.9626.9026.9326.93-0.15%18,325
Feb 2, 202626.9626.9926.9626.9726.970.11%3,051
Jan 30, 202626.9526.9526.9226.9426.94-0.04%54,129
Jan 29, 202626.9326.9526.9226.9526.95-0.07%12,768
Jan 28, 202626.9726.9726.9626.9726.970.02%3,842
Jan 27, 202627.0227.0226.9626.9726.970.06%19,102
Jan 26, 202626.9426.9526.9426.9526.950.11%7,178
Jan 23, 202626.9226.9226.9126.9226.920.07%3,482
Jan 22, 202626.9126.9426.9026.9026.900.07%7,253
Jan 21, 202626.8726.9126.8426.8826.880.17%13,797
Jan 20, 202626.8726.8826.8426.8426.83-0.35%4,470
Jan 16, 202626.9226.9426.9226.9326.93-10,832
Jan 15, 202626.9526.9526.9226.9326.930.06%33,495
Jan 14, 202626.9226.9226.8826.9226.92-0.06%5,634
Jan 13, 202626.9226.9426.9126.9326.93-8,759
Jan 12, 202626.9026.9426.9026.9326.93-18,828
Jan 9, 202626.9226.9426.9126.9326.930.15%5,284
Jan 8, 202626.8926.9126.8926.8926.89-0.04%7,668
Jan 7, 202626.9026.9426.9026.9026.90-11,234
Jan 6, 202626.8926.9126.8826.9026.900.11%97,410
Jan 5, 202626.8926.8926.8726.8726.870.11%84,905
Jan 2, 202626.8326.8426.8226.8426.840.02%26,733
Dec 31, 202526.8626.8626.8426.8426.84-0.13%3,277
Dec 30, 202526.8626.8826.8626.8726.87-0.04%6,035
Dec 29, 202526.8626.8826.8526.8826.880.04%20,260
Dec 26, 202526.8726.8826.8626.8726.870.04%7,966
Dec 24, 202526.8526.8726.8526.8626.860.03%5,563
Dec 23, 202526.8026.8526.8026.8526.850.13%20,418
Dec 22, 202526.8026.8226.8026.8226.810.17%3,560
Dec 19, 202526.7626.7926.7626.7726.770.07%13,594
Dec 18, 202526.7326.7926.7226.7526.750.15%11,486
Dec 17, 202526.7326.7626.7126.7126.71-0.15%956
Dec 16, 202526.7826.7826.7326.7526.75-0.10%35,515
Dec 15, 202526.7726.7826.7526.7826.780.07%14,993
Dec 12, 202526.8126.8126.7326.7626.76-0.08%11,114
Dec 11, 202526.7826.8226.7826.7826.780.02%6,795
Dec 10, 202526.7826.7926.7526.7826.780.17%76,479
Dec 9, 202526.7626.7926.7326.7326.73-0.04%26,648
Dec 8, 202526.7526.7526.7426.7426.74-0.07%7,179
Dec 5, 202526.8026.8026.7526.7626.760.06%6,941
Dec 4, 202526.7526.7726.7326.7526.75-0.05%2,899
Dec 3, 202526.7726.7726.7326.7626.760.11%6,658