Skip to main content
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
26.82
-0.01 (-0.04%)
Mar 9, 2026, 1:00 PM EDT - Market open

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.8526.8526.8326.8326.83-0.19%196
Mar 5, 202626.8726.8826.8626.8826.88-0.11%2,200
Mar 4, 202626.9126.9626.9126.9126.910.15%14,660
Mar 3, 202626.8726.9126.8626.8726.87-0.15%7,352
Mar 2, 202626.9726.9726.9126.9126.91-9,481
Feb 27, 202626.9126.9126.9126.9126.91-0.19%100
Feb 26, 202626.9526.9626.9226.9626.960.07%3,013
Feb 25, 202626.9526.9726.9426.9426.940.15%4,729
Feb 24, 202626.9126.9426.9026.9026.900.15%6,770
Feb 23, 202626.9026.9226.8626.8626.86-0.19%10,324
Feb 20, 202626.8626.9226.8626.9126.910.11%11,743
Feb 19, 202626.8826.8826.8726.8826.88-0.06%2,176
Feb 18, 202626.9026.9126.8826.9026.90-0.01%6,163
Feb 17, 202626.8326.9026.8326.9026.900.19%15,303
Feb 13, 202626.8526.9026.8526.8526.85-9,508
Feb 12, 202626.9326.9326.8526.8526.85-0.24%2,676
Feb 11, 202626.9126.9426.9026.9226.92-0.03%4,844
Feb 10, 202626.9426.9426.9226.9226.920.01%6,841
Feb 9, 202626.8926.9426.8926.9226.920.11%5,724
Feb 6, 202626.8626.9026.8626.8926.890.34%4,778
Feb 5, 202626.8326.8526.8026.8026.80-0.37%4,490
Feb 4, 202626.8626.9026.8526.9026.90-4,226
Feb 3, 202626.9126.9126.8426.9026.90-0.15%7,435
Feb 2, 202626.9226.9426.9026.9426.940.22%11,779
Jan 30, 202626.8826.9426.8526.8826.88-0.05%18,138
Jan 29, 202626.9026.9126.8626.8926.89-0.04%18,293
Jan 28, 202626.9026.9226.8926.9126.91-0.09%7,371
Jan 27, 202626.9026.9526.8926.9326.930.09%11,171
Jan 26, 202626.8626.9326.8626.9126.910.05%5,061
Jan 23, 202626.8926.9026.8626.8926.890.19%1,387
Jan 22, 202626.8726.9026.8426.8426.840.04%6,872
Jan 21, 202626.8526.8726.7926.8326.830.19%13,097
Jan 20, 202626.8426.8626.7826.7826.78-0.30%22,243
Jan 16, 202626.8726.9426.8626.8626.860.04%4,249
Jan 15, 202626.8726.9126.8526.8526.850.04%51,459
Jan 14, 202626.8826.8826.8326.8426.84-0.07%14,869
Jan 13, 202626.9126.9126.8626.8626.86-0.15%2,799
Jan 12, 202626.9026.9126.8626.9026.900.07%8,078
Jan 9, 202626.9026.9026.8626.8826.88-3,881
Jan 8, 202626.8726.8826.8226.8826.880.09%7,995
Jan 7, 202626.8926.8926.8426.8626.86-0.13%62,305
Jan 6, 202626.8226.8926.8226.8926.890.26%218,022
Jan 5, 202626.8226.8226.8126.8226.820.02%15,338
Jan 2, 202626.8426.8426.8126.8226.820.13%4,972
Dec 31, 202526.7926.8426.7826.7826.78-0.04%13,170
Dec 30, 202526.8326.8526.7926.7926.79-0.04%17,358
Dec 29, 202526.8626.8626.7926.8026.80-0.22%4,634
Dec 26, 202526.8226.8626.8026.8626.860.17%3,965
Dec 24, 202526.8326.8326.7926.8226.82-0.02%1,262
Dec 23, 202526.7626.8326.7526.8226.820.30%10,924
Dec 22, 202526.7826.7926.7426.7426.74-0.11%9,256
Dec 19, 202526.7326.7726.7026.7726.770.26%30,471
Dec 18, 202526.6926.7326.6726.7026.700.07%8,456
Dec 17, 202526.6626.7226.6626.6826.68-0.02%8,006
Dec 16, 202526.7026.7326.6726.6926.69-0.21%12,972
Dec 15, 202526.7526.7526.6926.7426.74-3,898
Dec 12, 202526.7026.7426.6926.7426.740.11%6,552
Dec 11, 202526.7126.7526.7126.7126.71-0.05%7,554
Dec 10, 202526.6826.7326.6726.7226.720.18%11,917
Dec 9, 202526.7126.7126.6726.6826.680.02%7,036
Dec 8, 202526.7226.7226.6626.6726.67-0.12%37,734
Dec 5, 202526.6826.7526.6826.7026.700.15%3,608
Dec 4, 202526.6726.7326.6526.6626.66-0.04%26,146
Dec 3, 202526.7126.7326.6526.6726.670.02%17,504
Dec 2, 202526.6626.7026.6326.6726.670.17%16,288
Dec 1, 202526.6926.7026.6226.6226.62-0.13%8,443
Nov 28, 202526.6826.6826.6426.6626.66-0.06%1,028
Nov 26, 202526.6426.6726.6126.6726.670.19%60,621
Nov 25, 202526.6326.6326.5626.6226.620.30%14,693
Nov 24, 202526.5426.5826.5326.5426.540.23%14,267
Nov 21, 202526.4926.5526.4626.4826.480.23%12,154
Nov 20, 202526.5926.6226.4226.4226.42-0.26%15,872
Nov 19, 202526.5726.5726.4726.4926.490.08%5,784
Nov 18, 202526.4826.5226.4726.4726.47-0.34%4,798
Nov 17, 202526.5326.6026.5026.5626.560.11%4,906
Nov 14, 202526.5626.6026.5226.5326.53-0.23%11,288
Nov 13, 202526.6426.6426.5726.5926.59-0.18%2,635
Nov 12, 202526.6726.6726.5926.6426.640.14%1,219
Nov 11, 202526.6326.6426.5826.6026.600.04%21,219
Nov 10, 202526.6126.6526.5826.5926.590.12%4,853
Nov 7, 202526.5126.5626.5126.5626.560.07%2,772
Nov 6, 202526.5826.5826.5326.5426.54-0.18%5,687
Nov 5, 202526.6026.6126.5826.5926.590.11%4,464
Nov 4, 202526.5726.6126.5526.5626.56-0.23%7,556
Nov 3, 202526.6026.6326.5926.6226.620.11%108,977
Oct 31, 202526.6226.6526.5726.5926.59-8,635
Oct 30, 202526.6126.6526.5926.5926.59-0.08%7,348
Oct 29, 202526.6326.6926.6126.6126.61-0.04%15,881
Oct 28, 202526.6826.6826.6226.6226.62-0.04%3,527
Oct 27, 202526.6726.6726.6226.6326.630.15%4,428
Oct 24, 202526.5926.6426.5926.5926.590.11%6,728
Oct 23, 202526.6226.6226.5626.5626.56-0.04%4,593
Oct 22, 202526.6026.6126.5526.5726.570.04%5,114
Oct 21, 202526.5626.6126.5626.5626.56-7,273
Oct 20, 202526.5926.6226.5626.5626.560.15%32,306
Oct 17, 202526.5426.5826.5026.5226.52-0.08%11,938
Oct 16, 202526.5226.5826.4626.5426.540.15%15,596
Oct 15, 202526.5626.5926.4926.5026.500.02%13,326
Oct 14, 202526.4626.5226.4626.5026.50-0.04%134,896
Oct 13, 202526.5526.5626.5026.5126.510.40%5,696