Skip to main content
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
27.23
-0.02 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
27.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.2327.2327.1927.2327.23-0.07%5,994
Apr 27, 202627.2827.2827.2027.2527.240.06%6,990
Apr 24, 202627.2027.2627.2027.2327.230.10%3,846
Apr 23, 202627.2227.2427.1627.2027.20-0.06%406,809
Apr 22, 202627.1727.2327.1727.2227.220.13%11,094
Apr 21, 202627.1727.2227.1727.1927.190.02%13,074
Apr 20, 202627.2227.2227.1627.1827.18-0.09%7,801
Apr 17, 202627.1727.2327.1727.2127.210.20%6,558
Apr 16, 202627.1127.1627.1127.1527.150.11%5,454
Apr 15, 202627.1227.1427.0927.1227.120.06%10,809
Apr 14, 202627.0627.1327.0627.1127.110.06%4,342
Apr 13, 202626.9627.0926.9627.0927.090.41%15,750
Apr 10, 202627.0027.0526.9826.9826.98-0.04%23,751
Apr 9, 202626.9726.9926.9426.9926.990.15%29,281
Apr 8, 202626.9326.9526.9326.9526.950.50%3,641
Apr 7, 202626.7926.8226.7626.8226.820.02%7,057
Apr 6, 202626.8026.8426.7926.8126.810.07%6,336
Apr 2, 202626.7626.7926.7626.7926.790.12%1,327
Apr 1, 202626.7426.8126.7426.7626.760.14%3,568
Mar 31, 202626.6726.7326.6526.7226.720.57%3,593
Mar 30, 202626.6226.6226.5526.5726.57-0.04%3,704
Mar 27, 202626.6226.6626.5726.5826.58-0.30%11,442
Mar 26, 202626.7926.7926.6626.6626.66-0.47%5,298
Mar 25, 202626.8026.8026.7926.7926.790.24%460
Mar 24, 202626.7326.7726.7226.7226.72-0.07%7,209
Mar 23, 202626.8226.8226.7426.7426.740.26%6,782
Mar 20, 202626.7326.7726.6626.6726.67-0.30%20,445
Mar 19, 202626.7426.7926.7326.7526.75-0.04%6,544
Mar 18, 202626.8126.8926.7626.7626.76-0.37%4,972
Mar 17, 202626.8426.8726.8426.8626.860.19%1,273
Mar 16, 202626.8326.8526.8126.8126.810.22%6,461
Mar 13, 202626.8626.9026.7526.7526.75-0.26%5,483
Mar 12, 202626.8126.8326.7826.8226.82-0.11%2,156
Mar 11, 202626.9126.9126.8326.8526.85-0.15%9,018
Mar 10, 202626.8526.9126.8526.8926.890.07%9,528
Mar 9, 202626.8026.8726.8026.8726.870.15%8,578
Mar 6, 202626.8626.8826.8326.8326.83-0.19%8,007
Mar 5, 202626.9226.9226.8626.8826.88-0.11%13,770
Mar 4, 202626.9126.9626.9126.9126.910.15%14,660
Mar 3, 202626.8726.9126.8626.8726.87-0.15%7,352
Mar 2, 202626.9726.9726.9126.9126.91-9,481
Feb 27, 202626.9426.9526.9126.9126.91-0.19%2,377
Feb 26, 202626.9526.9626.9226.9626.960.07%3,013
Feb 25, 202626.9526.9726.9426.9426.940.15%4,729
Feb 24, 202626.9126.9426.9026.9026.900.15%6,770
Feb 23, 202626.9026.9226.8626.8626.86-0.19%10,324
Feb 20, 202626.8626.9226.8626.9126.910.11%11,743
Feb 19, 202626.8826.8826.8726.8826.88-0.06%2,176
Feb 18, 202626.9026.9126.8826.9026.90-0.01%6,163
Feb 17, 202626.8326.9026.8326.9026.900.19%15,303
Feb 13, 202626.8526.9026.8526.8526.85-9,508
Feb 12, 202626.9326.9326.8526.8526.85-0.24%2,676
Feb 11, 202626.9126.9426.9026.9226.92-0.03%4,844
Feb 10, 202626.9426.9426.9226.9226.920.01%6,841
Feb 9, 202626.8926.9426.8926.9226.920.11%5,724
Feb 6, 202626.8626.9026.8626.8926.890.34%4,778
Feb 5, 202626.8326.8526.8026.8026.80-0.37%4,490
Feb 4, 202626.8626.9026.8526.9026.90-4,226
Feb 3, 202626.9126.9126.8426.9026.90-0.15%7,435
Feb 2, 202626.9226.9426.9026.9426.940.22%11,779
Jan 30, 202626.8826.9426.8526.8826.88-0.05%18,138
Jan 29, 202626.9026.9126.8626.8926.89-0.04%18,293
Jan 28, 202626.9026.9226.8926.9126.91-0.09%7,371
Jan 27, 202626.9026.9526.8926.9326.930.09%11,171
Jan 26, 202626.8626.9326.8626.9126.910.05%5,061
Jan 23, 202626.8926.9026.8626.8926.890.19%1,387
Jan 22, 202626.8726.9026.8426.8426.840.04%6,872
Jan 21, 202626.8526.8726.7926.8326.830.19%13,097
Jan 20, 202626.8426.8626.7826.7826.78-0.30%22,243
Jan 16, 202626.8726.9426.8626.8626.860.04%4,249
Jan 15, 202626.8726.9126.8526.8526.850.04%51,459
Jan 14, 202626.8826.8826.8326.8426.84-0.07%14,869
Jan 13, 202626.9126.9126.8626.8626.86-0.15%2,799
Jan 12, 202626.9026.9126.8626.9026.900.07%8,078
Jan 9, 202626.9026.9026.8626.8826.88-3,881
Jan 8, 202626.8726.8826.8226.8826.880.09%7,995
Jan 7, 202626.8926.8926.8426.8626.86-0.13%62,305
Jan 6, 202626.8226.8926.8226.8926.890.26%218,022
Jan 5, 202626.8226.8226.8126.8226.820.02%15,338
Jan 2, 202626.8426.8426.8126.8226.820.13%4,972
Dec 31, 202526.7926.8426.7826.7826.78-0.04%13,170
Dec 30, 202526.8326.8526.7926.7926.79-0.04%17,358
Dec 29, 202526.8626.8626.7926.8026.80-0.22%4,634
Dec 26, 202526.8226.8626.8026.8626.860.17%3,965
Dec 24, 202526.8326.8326.7926.8226.82-0.02%1,262
Dec 23, 202526.7626.8326.7526.8226.820.30%10,924
Dec 22, 202526.7826.7926.7426.7426.74-0.11%9,256
Dec 19, 202526.7326.7726.7026.7726.770.26%30,471
Dec 18, 202526.6926.7326.6726.7026.700.07%8,456
Dec 17, 202526.6626.7226.6626.6826.68-0.02%8,006
Dec 16, 202526.7026.7326.6726.6926.69-0.21%12,972
Dec 15, 202526.7526.7526.6926.7426.74-3,898
Dec 12, 202526.7026.7426.6926.7426.740.11%6,552
Dec 11, 202526.7126.7526.7126.7126.71-0.05%7,554
Dec 10, 202526.6826.7326.6726.7226.720.18%11,917
Dec 9, 202526.7126.7126.6726.6826.680.02%7,036
Dec 8, 202526.7226.7226.6626.6726.67-0.12%37,734
Dec 5, 202526.6826.7526.6826.7026.700.15%3,608
Dec 4, 202526.6726.7326.6526.6626.66-0.04%26,146
Dec 3, 202526.7126.7326.6526.6726.670.02%17,504