Indonesia Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).
907 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | BBCA | PT Bank Central Asia Tbk | 737.26T | 6,000.00 | 0.42% | 108.63T |
| 2 | BREN | PT Barito Renewables Energy Tbk | 622.08T | 4,650.00 | -0.21% | 10.11T |
| 3 | TPIA | PT Chandra Asri Pacific Tbk | 480.10T | 5,550.00 | -3.48% | 117.26T |
| 4 | DCII | PT DCI Indonesia Tbk | 473.77T | 198,750 | -0.05% | 2,624.58B |
| 5 | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 462.34T | 3,070.00 | 0.66% | 140.21T |
| 6 | BMRI | PT Bank Mandiri (Persero) Tbk | 413.06T | 4,430.00 | 0.68% | 145.31T |
| 7 | BYAN | PT Bayan Resources Tbk. | 383.33T | 11,500.0 | -2.13% | 57.25T |
| 8 | AMMN | PT Amman Mineral Internasional Tbk | 371.11T | 5,125.00 | -5.09% | 30.84T |
| 9 | DSSA | PT Dian Swastatika Sentosa Tbk | 285.48T | 1,765.00 | -4.34% | 46.62T |
| 10 | TLKM | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 279.35T | 2,820.00 | -0.35% | 147.37T |
| 11 | ASII | PT Astra International Tbk | 242.29T | 6,025.00 | -1.63% | 323.39T |
| 12 | BRPT | PT Barito Pacific Tbk | 188.36T | 2,010.00 | 0.50% | 127.46T |
| 13 | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 182.11T | 15,175.0 | -0.16% | 2,589.44B |
| 14 | PANI | PT Pantai Indah Kapuk Dua Tbk | 153.09T | 8,550.00 | 1.18% | 4,316.01B |
| 15 | CUAN | PT Petrindo Jaya Kreasi Tbk | 144.45T | 1,285.00 | -2.28% | 20.31T |
| 16 | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 141.20T | 3,790.00 | 1.88% | 49.81T |
| 17 | EMAS | PT Merdeka Gold Resources Tbk | 139.95T | 9,500.00 | -2.06% | 2.20B |
| 18 | DNET | PT Indoritel Makmur Internasional Tbk. | 133.33T | 9,400.00 | - | 1,697.18B |
| 19 | CDIA | PT Chandra Daya Investasi TBK. | 126.08T | 1,010.00 | 3.06% | 2,472.74B |
| 20 | MORA | PT Mora Telematika Indonesia Tbk | 118.23T | 4,970.00 | -0.60% | 4,067.37B |
| 21 | IMPC | PT Impack Pratama Industri Tbk | 118.05T | 2,150.00 | 0.47% | 4,271.46B |
| 22 | BNLI | PT Bank Permata Tbk | 117.59T | 3,160.00 | -2.77% | 11.01T |
| 23 | BRMS | PT Bumi Resources Minerals Tbk | 115.55T | 815.00 | -0.61% | 4,165.22B |
| 24 | UNTR | PT United Tractors Tbk | 109.59T | 30,175.0 | -1.63% | 131.30T |
| 25 | ANTM | PT Aneka Tambang Tbk | 97.09T | 4,040.00 | -1.94% | 84.64T |
| 26 | SMMA | PT Sinar Mas Multiartha Tbk | 92.33T | 14,500.0 | 3.57% | 27.64T |
| 27 | MPRO | PT Maha Properti Indonesia Tbk | 91.72T | 9,225.00 | -1.86% | 4.17B |
| 28 | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 86.08T | 740.00 | 2.07% | 48.53T |
| 29 | AADI | PT Adaro Andalan Indonesia Tbk | 85.66T | 10,900.0 | -0.91% | 82.02T |
| 30 | BUMI | PT Bumi Resources Tbk | 84.66T | 228.00 | 1.79% | 23.80T |
| 31 | MDKA | PT Merdeka Copper Gold Tbk | 83.51T | 3,420.00 | -1.44% | 31.65T |
| 32 | BRIS | PT Bank Syariah Indonesia Tbk | 83.03T | 1,800.00 | -2.17% | 23.71T |
| 33 | ICBP | PT Indofood CBP Sukses Makmur Tbk | 79.01T | 6,775.00 | -1.81% | 74.85T |
| 34 | MBMA | PT Merdeka Battery Materials Tbk. | 76.14T | 705.00 | 3.68% | 23.96T |
| 35 | ADMR | PT Alamtri Minerals Indonesia Tbk | 75.43T | 1,845.00 | -2.38% | 16.25T |
| 36 | ADRO | PT Alamtri Resources Indonesia Tbk | 72.29T | 2,410.00 | -3.98% | 31.30T |
| 37 | INCO | PT Vale Indonesia Tbk | 71.67T | 6,800.00 | -0.73% | 16.54T |
| 38 | NCKL | PT Trimegah Bangun Persada Tbk | 71.49T | 1,125.00 | -0.88% | 28.99T |
| 39 | CPIN | PT Charoen Pokphand Indonesia Tbk | 66.74T | 4,090.00 | 0.49% | 70.70T |
| 40 | CASA | PT Capital Financial Indonesia Tbk | 65.64T | 1,350.00 | 12.03% | 5,716.68B |
| 41 | ISAT | PT Indosat Ooredoo Hutchison Tbk | 64.82T | 1,950.00 | -2.99% | 56.52T |
| 42 | INDF | PT Indofood Sukses Makmur Tbk | 59.93T | 6,825.00 | -1.09% | 123.49T |
| 43 | MEGA | PT Bank Mega Tbk | 59.64T | 2,540.00 | -1.93% | 7,230.35B |
| 44 | EXCL | PT XLSMART Telecom Sejahtera Tbk | 57.15T | 3,030.00 | -3.50% | 42.45T |
| 45 | UNVR | PT Unilever Indonesia Tbk | 56.40T | 1,485.00 | -2.30% | 31.94T |
| 46 | GOTO | PT GoTo Gojek Tokopedia Tbk | 56.29T | 53.00 | - | 18.32T |
| 47 | TCPI | PT Transcoal Pacific Tbk | 56.00T | 11,200.0 | -2.18% | 1,914.28B |
| 48 | PTRO | PT Petrosea Tbk | 55.47T | 5,500.00 | 3.77% | 17.23T |
| 49 | AMRT | PT Sumber Alfaria Trijaya Tbk | 55.02T | 1,325.00 | -5.69% | 126.74T |
| 50 | INKP | PT Indah Kiat Pulp & Paper Tbk | 54.16T | 9,675.00 | -2.27% | 52.97T |
| 51 | BELI | PT Global Digital Niaga Tbk | 50.53T | 372.00 | -2.11% | 22.36T |
| 52 | EMTK | PT Elang Mahkota Teknologi Tbk | 50.48T | 825.00 | -0.60% | 19.12T |
| 53 | MSIN | PT MNC Digital Entertainment Tbk | 50.36T | 800.00 | -3.61% | 3,832.80B |
| 54 | SUPR | PT Solusi Tunas Pratama Tbk | 49.88T | 43,850.0 | - | 1,910.68B |
| 55 | GEMS | PT Golden Energy Mines Tbk | 47.35T | 8,050.00 | 0.94% | 40.32T |
| 56 | PGUN | PT Pradiksi Gunatama Tbk | 46.91T | 8,175.00 | -11.38% | 792.72B |
| 57 | ENRG | PT Energi Mega Persada Tbk | 46.11T | 1,750.00 | 2.34% | 8,320.71B |
| 58 | PGAS | PT Perusahaan Gas Negara Tbk | 45.57T | 1,905.00 | 1.33% | 66.77T |
| 59 | MLPT | PT Multipolar Technology Tbk | 44.30T | 22,800.0 | -3.49% | 3,838.89B |
| 60 | MEDC | PT Medco Energi Internasional Tbk | 42.94T | 1,725.00 | -0.86% | 39.15T |
| 61 | BNGA | PT Bank CIMB Niaga Tbk | 42.86T | 1,705.00 | 0.40% | 17.76T |
| 62 | TBIG | PT Tower Bersama Infrastructure Tbk | 42.28T | 1,870.00 | -0.27% | 6,909.63B |
| 63 | PGEO | PT Pertamina Geothermal Energy Tbk | 42.23T | 1,025.00 | 1.49% | 7,228.26B |
| 64 | MTEL | PT Dayamitra Telekomunikasi Tbk. | 41.92T | 515.00 | - | 9,534.08B |
| 65 | ARCI | PT Archi Indonesia Tbk | 40.75T | 1,615.00 | -3.87% | 8,289.02B |
| 66 | KLBF | PT Kalbe Farma Tbk. | 40.08T | 885.00 | 1.14% | 35.32T |
| 67 | MYOR | PT Mayora Indah Tbk | 39.95T | 1,800.00 | -2.17% | 38.68T |
| 68 | VKTR | PT VKTR Teknologi Mobilitas Tbk | 39.81T | 910.00 | 2.25% | 1,089.24B |
| 69 | TAPG | PT Triputra Agro Persada Tbk | 39.51T | 1,990.00 | -4.33% | 11.27T |
| 70 | BNBR | PT Bakrie & Brothers Tbk | 36.76T | 212.00 | 1.92% | 3,742.97B |
| 71 | BDMN | PT Bank Danamon Indonesia Tbk | 36.16T | 3,700.00 | -6.09% | 18.64T |
| 72 | CMRY | PT Cisarua Mountain Dairy Tbk | 35.71T | 4,550.00 | 1.11% | 10.72T |
| 73 | PTBA | PT Bukit Asam (Persero) Tbk | 33.28T | 2,890.00 | -0.69% | 42.65T |
| 74 | SILO | PT Siloam International Hospitals Tbk | 32.99T | 2,540.00 | 2.01% | 12.85T |
| 75 | GGRM | PT Gudang Garam Tbk | 31.12T | 16,175.0 | 11.36% | 89.37T |
| 76 | NISP | PT Bank OCBC NISP Tbk | 30.52T | 1,330.00 | -1.12% | 12.84T |
| 77 | AKRA | PT AKR Corporindo Tbk | 30.29T | 1,530.00 | -1.92% | 48.70T |
| 78 | ARKO | PT Arkora Hydro Tbk | 29.72T | 9,925.00 | -2.22% | 343.32B |
| 79 | JPFA | PT Japfa Comfeed Indonesia Tbk | 29.42T | 2,350.00 | -7.11% | 60.72T |
| 80 | ITMG | PT Indo Tambangraya Megah Tbk | 28.60T | 25,475.0 | 0.10% | 31.42T |
| 81 | GIAA | PT. Garuda Indonesia (Persero) Tbk | 28.50T | 69.00 | -1.43% | 55.18T |
| 82 | MIKA | PT Mitra Keluarga Karyasehat Tbk | 28.37T | 1,980.00 | -2.94% | 5,368.32B |
| 83 | SUPA | PT Super Bank Indonesia Tbk | 28.13T | 835.00 | 0.60% | 1,296.81B |
| 84 | TOWR | PT Sarana Menara Nusantara Tbk. | 28.06T | 476.00 | -1.24% | 13.33T |
| 85 | BBHI | PT Allo Bank Indonesia Tbk | 27.37T | 1,255.00 | -0.79% | 1,546.01B |
| 86 | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 27.32T | 8,575.00 | -2.28% | 16.45T |
| 87 | TINS | PT TIMAH Tbk | 27.26T | 3,660.00 | -2.40% | 11.55T |
| 88 | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 27.05T | 1,670.00 | -1.76% | 456.76B |
| 89 | BUVA | PT Bukit Uluwatu Villa Tbk | 26.71T | 1,085.00 | - | 375.58B |
| 90 | CBDK | PT Bangun Kosambi Sukses Tbk | 26.36T | 4,670.00 | 0.43% | 2,503.64B |
| 91 | BINA | PT Bank Ina Perdana Tbk | 25.40T | 4,110.00 | -0.72% | 208.46B |
| 92 | SRTG | PT Saratoga Investama Sedaya Tbk | 24.86T | 1,835.00 | 1.38% | 7,017.69B |
| 93 | FILM | PT.MD Entertainment Tbk | 24.82T | 2,200.00 | -3.51% | 496.41B |
| 94 | PNBN | PT Bank Pan Indonesia Tbk | 24.55T | 1,010.00 | -0.98% | 9,774.75B |
| 95 | FAPA | PT FAP Agri Tbk | 24.39T | 7,000.00 | -0.71% | 7,580.78B |
| 96 | SOHO | PT Soho Global Health Tbk | 23.23T | 1,830.00 | -2.14% | 10.78T |
| 97 | AVIA | PT Avia Avian Tbk | 23.01T | 388.00 | -0.51% | 8,123.69B |
| 98 | JSMR | PT Jasa Marga (Persero) Tbk | 23.01T | 3,170.00 | -1.25% | 29.89T |
| 99 | MDIY | PT Daya Intiguna Yasa Tbk | 22.42T | 870.00 | -2.25% | 7,922.25B |
| 100 | MAPI | PT. Mitra Adiperkasa Tbk | 22.08T | 1,290.00 | -3.01% | 43.08T |
| 101 | JARR | PT Jhonlin Agro Raya Tbk | 21.88T | 2,280.00 | -3.80% | 4,319.26B |
| 102 | APIC | PT Pacific Strategic Financial Tbk | 21.77T | 1,690.00 | -8.65% | 1,808.68B |
| 103 | BTPN | PT Bank SMBC Indonesia Tbk | 21.29T | 2,000.00 | -1.96% | 10.39T |
| 104 | NSSS | PT Nusantara Sawit Sejahtera Tbk | 21.06T | 885.00 | - | 2,013.80B |
| 105 | MKPI | PT Metropolitan Kentjana Tbk | 20.88T | 22,050.0 | 0.11% | 2,603.31B |
| 106 | DEWA | PT Darma Henwa Tbk | 20.55T | 505.00 | 1.00% | 6,392.76B |
| 107 | DSNG | PT Dharma Satya Nusantara Tbk | 19.72T | 1,770.00 | -4.84% | 12.52T |
| 108 | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 19.58T | 1,395.00 | 1.09% | 16.63T |
| 109 | INDY | PT. Indika Energy Tbk | 19.56T | 3,770.00 | 0.27% | 33.92T |
| 110 | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 19.53T | 6,800.00 | 7.94% | 86.95T |
| 111 | HEAL | PT Medikaloka Hermina Tbk | 18.44T | 1,170.00 | -2.50% | 7,133.54B |
| 112 | RAJA | PT Rukun Raharja Tbk | 18.39T | 4,350.00 | 0.23% | 4,454.41B |
| 113 | ARTO | PT Bank Jago Tbk | 18.30T | 1,320.00 | 2.33% | 2,175.29B |
| 114 | MAPA | PT Map Aktif Adiperkasa Tbk | 17.96T | 625.00 | -0.79% | 19.28T |
| 115 | BKSL | PT Sentul City Tbk | 17.94T | 106.00 | -0.93% | 2,757.46B |
| 116 | RATU | PT Raharja Energi Cepu Tbk | 17.79T | 6,575.00 | 5.62% | 823.74B |
| 117 | BSIM | PT Bank Sinarmas Tbk | 17.45T | 885.00 | 0.57% | 3,046.15B |
| 118 | BBSI | PT Krom Bank Indonesia Tbk | 17.42T | 4,740.00 | 0.85% | 490.07B |
| 119 | COIN | PT Indokripto Koin Semesta Tbk | 17.28T | 1,190.00 | 1.28% | 284.75B |
| 120 | RLCO | PT Abadi Lestari Indonesia Tbk | 17.11T | 5,475.00 | 3.30% | 635.17B |
| 121 | INTP | PT Indocement Tunggal Prakarsa Tbk | 17.02T | 5,150.00 | -1.90% | 17.73T |
| 122 | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 16.79T | 1,615.00 | -0.62% | 8,767.85B |
| 123 | BUKA | PT Bukalapak.com Tbk. | 16.71T | 157.00 | -3.09% | 6,510.03B |
| 124 | SCMA | PT Surya Citra Media Tbk | 16.64T | 262.00 | 0.77% | 6,888.00B |
| 125 | BSDE | PT Bumi Serpong Damai Tbk | 16.63T | 825.00 | 3.77% | 12.79T |
| 126 | CITA | PT Cita Mineral Investindo Tbk | 16.55T | 4,120.00 | -1.44% | 2,687.17B |
| 127 | ESSA | PT ESSA Industries Indonesia Tbk. | 16.54T | 960.00 | - | 4,927.93B |
| 128 | AALI | PT Astra Agro Lestari Tbk | 16.07T | 8,075.00 | -3.29% | 28.65T |
| 129 | PWON | PT Pakuwon Jati Tbk | 15.89T | 330.00 | -1.20% | 7,111.11B |
| 130 | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 15.67T | 246.00 | - | 5,670.38B |
| 131 | ALII | PT Ancara Logistics Indonesia Tbk | 15.43T | 975.00 | -1.02% | 970.23B |
| 132 | LIFE | PT MSIG Life Insurance Indonesia Tbk | 15.33T | 7,300.00 | 1.04% | 2,865.71B |
| 133 | BNII | PT Bank Maybank Indonesia Tbk | 15.24T | 200.00 | -2.91% | 8,507.15B |
| 134 | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 14.60T | 496.00 | - | 4,079.66B |
| 135 | PSAB | PT J Resources Asia Pasifik Tbk | 14.55T | 550.00 | - | 4,735.89B |
| 136 | MGLV | PT Panca Anugrah Wisesa Tbk | 14.48T | 8,350.00 | 9.87% | 127.87B |
| 137 | RMKE | PT RMK Energy Tbk | 14.39T | 3,290.00 | 2.81% | 2,216.79B |
| 138 | MCOL | PT Prima Andalan Mandiri Tbk | 14.19T | 3,970.00 | -0.50% | 11.66T |
| 139 | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 14.12T | 1,870.00 | -1.84% | 1,013.75B |
| 140 | JRPT | PT Jaya Real Property, Tbk. | 14.06T | 1,095.00 | - | 3,275.28B |
| 141 | STAA | PT Sumber Tani Agung Resources Tbk | 13.79T | 1,260.00 | -0.40% | 10.49T |
| 142 | SMGR | PT Semen Indonesia (Persero) Tbk | 13.74T | 2,040.00 | -0.97% | 35.24T |
| 143 | CARE | PT Metro Healthcare Indonesia Tbk | 13.57T | 408.00 | - | 439.75B |
| 144 | FASW | PT Fajar Surya Wisesa Tbk | 13.50T | 5,450.00 | - | 8,102.38B |
| 145 | CMNT | PT Cemindo Gemilang Tbk | 13.36T | 780.00 | -3.11% | 8,976.10B |
| 146 | SSMS | PT Sawit Sumbermas Sarana Tbk. | 13.34T | 1,400.00 | -2.10% | 14.81T |
| 147 | AUTO | PT Astra Otoparts Tbk | 13.25T | 2,640.00 | -4.00% | 20.27T |
| 148 | STTP | PT Siantar Top Tbk | 13.23T | 10,100.0 | -0.98% | 5,235.96B |
| 149 | HRUM | PT Harum Energy Tbk | 13.21T | 1,005.00 | 1.01% | 22.36T |
| 150 | SIMP | PT Salim Ivomas Pratama Tbk | 13.10T | 825.00 | -2.37% | 21.06T |
| 151 | HRTA | PT Hartadinata Abadi Tbk | 13.03T | 2,830.00 | -2.41% | 44.55T |
| 152 | YUPI | PT Yupi Indo Jelly Gum Tbk | 13.03T | 1,525.00 | -0.97% | 2,935.84B |
| 153 | CTRA | PT Ciputra Development Tbk | 12.97T | 700.00 | - | 12.62T |
| 154 | GOOD | PT Garudafood Putra Putri Jaya Tbk | 12.83T | 344.00 | -1.15% | 13.12T |
| 155 | WIFI | PT Solusi Sinergi Digital Tbk | 12.37T | 2,330.00 | 0.43% | 1,659.40B |
| 156 | MLBI | PT Multi Bintang Indonesia Tbk | 12.12T | 5,750.00 | - | 3,542.53B |
| 157 | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 12.11T | 1,690.00 | -4.79% | 5,511.71B |
| 158 | BFIN | PT BFI Finance Indonesia Tbk | 11.81T | 795.00 | 1.92% | 4,453.09B |
| 159 | POWR | PT Cikarang Listrindo Tbk | 11.65T | 735.00 | 0.68% | 9,245.59B |
| 160 | BBKP | PT Bank KB Indonesia Tbk | 11.65T | 62.00 | - | 856.96B |
| 161 | WBSA | PT BSA Logistics Indonesia Tbk | 11.54T | 1,330.00 | - | - |
| 162 | IBST | PT Inti Bangun Sejahtera Tbk | 11.45T | 8,475.00 | 9.71% | 871.89B |
| 163 | POLU | PT Golden Flower Tbk | 11.38T | 15,175.0 | 2.88% | 156.48B |
| 164 | MIDI | PT Midi Utama Indonesia Tbk | 11.10T | 326.00 | -1.81% | 20.64T |
| 165 | TSPC | PT Tempo Scan Pacific Tbk | 11.09T | 2,460.00 | 0.41% | 14.01T |
| 166 | KPIG | PT MNC Tourism Indonesia Tbk | 10.83T | 109.00 | -1.80% | 2,615.28B |
| 167 | SMSM | PT Selamat Sempurna Tbk | 10.68T | 1,855.00 | 1.64% | 5,338.79B |
| 168 | ADES | PT Akasha Wira International Tbk | 10.60T | 17,975.0 | 0.56% | 2,726.97B |
| 169 | ADMF | PT Adira Dinamika Multi Finance Tbk | 10.57T | 8,625.00 | 1.17% | 7,146.72B |
| 170 | BSSR | PT Baramulti Suksessarana Tbk | 10.44T | 3,990.00 | -0.50% | 11.76T |
| 171 | PRAY | PT Famon Awal Bros Sedaya Tbk | 10.33T | 740.00 | - | 2,436.84B |
| 172 | CMNP | PT Citra Marga Nusaphala Persada Tbk | 10.25T | 1,530.00 | -5.56% | 5,803.21B |
| 173 | SHIP | PT Sillo Maritime Perdana Tbk | 9,791.24B | 3,600.00 | - | 2,903.29B |
| 174 | EDGE | PT Indointernet Tbk. | 9,677.00B | 4,790.00 | - | 899.96B |
| 175 | NICL | PT PAM Mineral Tbk | 9,518.90B | 895.00 | -2.19% | 1,473.08B |
| 176 | SGRO | PT Prime Agri Resources Tbk | 9,410.97B | 5,050.00 | -2.42% | 6,446.67B |
| 177 | CLEO | PT Sariguna Primatirta Tbk | 9,408.00B | 392.00 | - | 2,825.63B |
| 178 | SMMT | PT Golden Eagle Energy Tbk | 9,316.00B | 2,720.00 | 1.12% | 1,730.83B |
| 179 | AGII | PT Samator Indo Gas Tbk | 9,291.98B | 3,030.00 | -3.81% | 3,008.80B |
| 180 | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 9,101.05B | 865.00 | 1.17% | 9,071.73B |
| 181 | BMAS | PT Bank Maspion Indonesia Tbk | 9,051.33B | 500.00 | 0.40% | 614.61B |
| 182 | INPP | PT Indonesian Paradise Property Tbk | 8,945.58B | 800.00 | - | 1,740.63B |
| 183 | PLIN | PT Plaza Indonesia Realty Tbk | 8,874.74B | 2,510.00 | - | 1,401.31B |
| 184 | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 8,633.91B | 575.00 | - | 6,342.61B |
| 185 | BANK | PT Bank Aladin Syariah Tbk | 8,629.47B | 620.00 | 9.73% | 705.63B |
| 186 | CNMA | PT Nusantara Sejahtera Raya Tbk | 8,491.68B | 104.00 | 0.97% | 5,860.40B |
| 187 | CYBR | PT ITSEC Asia Tbk | 8,345.57B | 1,250.00 | - | 527.13B |
| 188 | ABMM | PT ABM Investama Tbk | 8,259.50B | 2,970.00 | -1.00% | 17.34T |
| 189 | TLDN | PT Teladan Prima Agro Tbk | 8,156.31B | 630.00 | -2.33% | 5,421.39B |
| 190 | BBMD | PT Bank Mestika Dharma Tbk | 8,138.83B | 2,020.00 | - | 957.84B |
| 191 | WIKA | PT Wijaya Karya (Persero) Tbk | 8,133.88B | 204.00 | - | 13.33T |
| 192 | OMED | PT Jayamas Medica Industri Tbk | 8,102.44B | 300.00 | -0.66% | 2,063.82B |
| 193 | FORE | PT Fore Kopi Indonesia Tbk | 8,071.12B | 905.00 | -6.22% | 1,649.91B |
| 194 | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 7,989.46B | 65.00 | 1.56% | 8,216.41B |
| 195 | PNLF | PT Panin Financial Tbk | 7,873.55B | 246.00 | -1.60% | 10.45T |
| 196 | SSIA | PT Surya Semesta Internusa Tbk | 7,834.24B | 1,665.00 | -4.86% | 4,427.18B |
| 197 | BTPS | PT Bank BTPN Syariah Tbk | 7,819.26B | 1,015.00 | 1.00% | 3,981.71B |
| 198 | DUTI | PT Duta Pertiwi Tbk | 7,603.50B | 4,090.00 | -0.49% | 2,733.02B |
| 199 | BULL | PT Buana Lintas Lautan Tbk | 7,535.93B | 535.00 | - | 2,418.66B |
| 200 | CLAY | PT Citra Putra Realty Tbk | 7,273.10B | 2,830.00 | -0.35% | 142.03B |
| 201 | MTDL | PT Metrodata Electronics Tbk | 7,243.36B | 575.00 | -2.54% | 27.18T |
| 202 | EURO | PT Estee Gold Feet Tbk | 7,187.69B | 2,820.00 | 6.02% | 22.96B |
| 203 | TMAS | PT Temas Tbk. | 7,165.48B | 128.00 | 1.59% | 4,348.39B |
| 204 | BHAT | PT Bhakti Multi Artha Tbk | 7,000.00B | 1,400.00 | - | 171.76B |
| 205 | SMCB | PT Solusi Bangun Indonesia Tbk | 6,990.02B | 775.00 | - | 10.74T |
| 206 | INET | PT Sinergi Inti Andalan Prima Tbk | 6,980.72B | 310.00 | 0.65% | 91.82B |
| 207 | SINI | PT Singaraja Putra Tbk | 6,974.50B | 14,500.0 | - | 534.02B |
| 208 | ERAA | PT Erajaya Swasembada Tbk | 6,565.93B | 416.00 | 0.48% | 76.61T |
| 209 | DMAS | PT Puradelta Lestari Tbk | 6,506.74B | 135.00 | -0.74% | 1,309.09B |
| 210 | EPMT | PT Enseval Putera Megatrading Tbk. | 6,392.39B | 2,360.00 | 0.43% | 32.96T |
| 211 | ACES | PT Aspirasi Hidup Indonesia Tbk | 6,300.30B | 368.00 | -4.66% | 8,688.23B |
| 212 | DMND | PT Diamond Food Indonesia Tbk | 6,107.09B | 640.00 | -0.78% | 11.10T |
| 213 | ELSA | PT Elnusa Tbk | 6,057.76B | 830.00 | 6.41% | 14.50T |
| 214 | SGER | PT Sumber Global Energy Tbk | 6,047.72B | 388.00 | -2.51% | 6,739.52B |
| 215 | ANJT | PT Austindo Nusantara Jaya Tbk | 6,037.52B | 1,785.00 | -0.83% | 4,276.03B |
| 216 | SAME | PT Sarana Meditama Metropolitan Tbk | 5,867.31B | 338.00 | -1.17% | 1,861.97B |
| 217 | KRAS | PT Krakatau Steel (Persero) Tbk | 5,842.61B | 302.00 | 0.67% | 16.74T |
| 218 | LPKR | PT Lippo Karawaci Tbk | 5,741.06B | 81.00 | -2.41% | 8,843.89B |
| 219 | PALM | PT Provident Investasi Bersama Tbk | 5,663.83B | 360.00 | -0.55% | 2,283.25B |
| 220 | SMDR | PT Samudera Indonesia Tbk | 5,633.21B | 344.00 | - | 13.39T |
| 221 | YULE | PT Yulie Sekuritas Indonesia Tbk | 5,396.78B | 3,300.00 | -2.94% | 166.20B |
| 222 | BOGA | PT Apollo Global Interactive Tbk | 5,362.97B | 1,445.00 | 2.48% | 361.60B |
| 223 | LINK | PT Link Net Tbk | 5,049.75B | 1,800.00 | -1.91% | 3,081.59B |
| 224 | MDIA | PT Intermedia Capital Tbk | 5,019.59B | 128.00 | -3.03% | 651.04B |
| 225 | BALI | PT Bali Towerindo Sentra Tbk | 4,996.93B | 1,260.00 | -0.79% | 1,239.21B |
| 226 | SMRA | PT Summarecon Agung Tbk | 4,985.59B | 304.00 | 0.66% | 8,766.93B |
| 227 | BSWD | PT Bank of India Indonesia Tbk | 4,979.97B | 1,350.00 | - | 184.98B |
| 228 | NATO | PT Surya Permata Andalan Tbk | 4,880.68B | 610.00 | - | 16.68B |
| 229 | IFSH | PT Ifishdeco Tbk | 4,827.10B | 2,510.00 | -1.95% | 1,000.94B |
| 230 | TOBA | PT TBS Energi Utama Tbk | 4,825.88B | 585.00 | -2.50% | 6,111.33B |
| 231 | BPII | PT Batavia Prosperindo Internasional Tbk | 4,803.70B | 486.00 | -2.80% | 1,086.54B |
| 232 | UNIC | PT Unggul Indah Cahaya Tbk | 4,753.31B | 12,400.0 | - | 6,690.91B |
| 233 | DAAZ | PT Daaz Bara Lestari Tbk | 4,712.92B | 2,330.00 | -0.85% | 13.41T |
| 234 | NIRO | PT City Retail Developments Tbk | 4,706.16B | 212.00 | -0.93% | 1,517.18B |
| 235 | CTBN | PT Citra Tubindo Tbk | 4,662.16B | 5,825.00 | 0.43% | 4,457.95B |
| 236 | DRMA | PT Dharma Polimetal Tbk | 4,658.82B | 990.00 | -5.71% | 5,939.68B |
| 237 | UANG | PT Pakuan Tbk | 4,646.40B | 3,840.00 | -1.54% | 343.77B |
| 238 | TGKA | PT Tigaraksa Satria Tbk | 4,583.28B | 4,990.00 | - | 13.43T |
| 239 | DKFT | PT Central Omega Resources Tbk | 4,576.19B | 835.00 | 0.60% | 1,576.18B |
| 240 | TBLA | PT Tunas Baru Lampung Tbk | 4,533.13B | 750.00 | -0.66% | 22.88T |
| 241 | AGRO | PT Bank Raya Indonesia Tbk | 4,515.49B | 183.00 | -0.54% | 329.51B |
| 242 | JTPE | PT Jasuindo Tiga Perkasa Tbk | 4,480.04B | 655.00 | -2.24% | 2,782.64B |
| 243 | RDTX | PT Roda Vivatex Tbk | 4,455.36B | 16,575.0 | - | 570.19B |
| 244 | MASB | PT Bank Multiarta Sentosa Tbk | 4,416.33B | 3,150.00 | 0.64% | 969.48B |
| 245 | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 4,408.91B | 1,240.00 | -0.40% | 5,761.15B |
| 246 | PKPK | PT Paragon Karya Perkasa Tbk | 4,392.00B | 3,300.00 | -9.84% | 749.37B |
| 247 | MSTI | PT Mastersystem Infotama Tbk | 4,363.79B | 1,390.00 | 1.83% | 5,454.70B |
| 248 | MPMX | PT Mitra Pinasthika Mustika Tbk | 4,336.03B | 990.00 | - | 16.15T |
| 249 | MTLA | PT Metropolitan Land Tbk | 4,286.87B | 560.00 | 7.69% | 1,780.48B |
| 250 | MBSS | PT Mitrabahtera Segara Sejati Tbk | 4,235.06B | 2,110.00 | -12.81% | 841.74B |
| 251 | APLN | PT Agung Podomoro Land Tbk | 4,222.07B | 186.00 | 2.76% | 3,566.30B |
| 252 | IMAS | PT Indomobil Sukses Internasional Tbk | 4,213.98B | 1,055.00 | -2.31% | 30.51T |
| 253 | GJTL | PT. Gajah Tunggal Tbk | 4,163.93B | 1,195.00 | 1.27% | 17.66T |
| 254 | TOTL | PT Total Bangun Persada Tbk | 4,143.15B | 1,215.00 | 3.40% | 3,901.47B |
| 255 | BWPT | PT Eagle High Plantations Tbk | 4,139.27B | 133.00 | - | 5,761.30B |
| 256 | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 4,113.81B | 270.00 | -3.57% | 1,469.52B |
| 257 | BIRD | PT Blue Bird Tbk | 4,065.91B | 1,625.00 | 0.31% | 5,705.31B |
| 258 | CBRE | PT Cakra Buana Resources Energi Tbk | 4,061.57B | 895.00 | 2.29% | 55.16B |
| 259 | BBYB | PT Bank Neo Commerce Tbk | 4,058.55B | 306.00 | 0.66% | 1,428.65B |
| 260 | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 4,016.75B | 565.00 | 0.89% | 1,505.21B |
| 261 | BESS | PT Batulicin Nusantara Maritim Tbk | 4,008.13B | 1,160.00 | -0.43% | 353.70B |
| 262 | SURE | PT Super Energy Tbk | 3,983.55B | 2,680.00 | 0.75% | 513.99B |
| 263 | NOBU | PT Bank Nationalnobu Tbk | 3,963.58B | 530.00 | -0.93% | 1,497.90B |
| 264 | VICI | PT Victoria Care Indonesia Tbk | 3,890.64B | 580.00 | 0.87% | 1,410.67B |
| 265 | FISH | PT FKS Multi Agro Tbk | 3,888.00B | 810.00 | 0.62% | 19.62T |
| 266 | KIJA | PT Kawasan Industri Jababeka Tbk | 3,868.21B | 186.00 | 0.54% | 5,149.43B |
| 267 | PYFA | PT Pyridam Farma Tbk | 3,820.48B | 340.00 | 1.19% | 2,760.42B |
| 268 | CASS | PT Cahaya Aero Services Tbk | 3,808.68B | 1,825.00 | - | 3,255.52B |
| 269 | PSGO | PT Palma Serasih Tbk | 3,807.70B | 202.00 | - | 2,552.82B |
| 270 | PBID | PT Panca Budi Idaman Tbk | 3,787.50B | 525.00 | 3.96% | 5,192.05B |
| 271 | GOLF | PT Intra Golflink Resorts Tbk | 3,760.94B | 193.00 | - | 215.52B |
| 272 | ROCK | PT Rockfields Properti Indonesia Tbk. | 3,731.48B | 2,600.00 | - | 136.12B |
| 273 | HEXA | PT Hexindo Adiperkasa Tbk | 3,729.60B | 4,440.00 | -0.45% | 9,263.23B |
| 274 | ROTI | PT Nippon Indosari Corpindo Tbk | 3,682.59B | 655.00 | - | 3,757.62B |
| 275 | GTSI | PT GTS Internasional Tbk | 3,638.40B | 230.00 | -1.71% | 589.46B |
| 276 | MAPB | PT Map Boga Adiperkasa Tbk | 3,629.64B | 1,520.00 | - | 3,236.04B |
| 277 | LPPF | PT Matahari Department Store Tbk | 3,619.33B | 1,625.00 | 0.93% | 5,784.72B |
| 278 | AMAR | PT Bank Amar Indonesia Tbk | 3,584.72B | 199.00 | -0.50% | 911.21B |
| 279 | CPRO | PT Central Proteina Prima Tbk | 3,574.34B | 60.00 | 3.45% | 9,947.12B |
| 280 | PBSA | PT Paramita Bangun Sarana Tbk | 3,570.00B | 1,190.00 | -4.03% | 1,466.41B |
| 281 | WIIM | PT Wismilak Inti Makmur Tbk | 3,547.74B | 1,840.00 | 8.24% | 3,591.03B |
| 282 | ARGO | PT Argo Pantes Tbk | 3,539.39B | 1,115.00 | 9.85% | 112.32B |
| 283 | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 3,526.25B | 1,085.00 | - | 405.64B |
| 284 | GGRP | PT Gunung Raja Paksi Tbk | 3,488.08B | 288.00 | -1.37% | 3,129.52B |
| 285 | SKRN | PT Superkrane Mitra Utama Tbk | 3,487.82B | 490.00 | 1.24% | 800.07B |
| 286 | ARNA | PT Arwana Citramulia Tbk | 3,486.87B | 496.00 | - | 2,914.33B |
| 287 | NETV | PT MDTV Media Technologies Tbk | 3,474.28B | 90.00 | 7.14% | 82.94B |
| 288 | TRIN | PT Perintis Triniti Properti Tbk | 3,450.75B | 745.00 | -4.49% | 187.99B |
| 289 | KEEN | PT Kencana Energi Lestari Tbk | 3,428.00B | 935.00 | 0.54% | 573.51B |
| 290 | TFCO | PT Tifico Fiber Indonesia Tbk | 3,424.38B | 710.00 | -7.79% | 3,149.13B |
| 291 | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 3,423.50B | 334.00 | - | 4,074.97B |
| 292 | SOCI | PT Soechi Lines Tbk | 3,416.56B | 484.00 | 0.83% | 2,594.54B |
| 293 | AGRS | PT Bank IBK Indonesia Tbk | 3,398.37B | 71.00 | - | 661.65B |
| 294 | HUMI | PT Humpuss Maritim Internasional Tbk | 3,356.65B | 182.00 | -2.15% | 2,211.79B |
| 295 | JSPT | PT Jakarta Setiabudi Internasional Tbk | 3,315.79B | 1,400.00 | -2.10% | 2,417.18B |
| 296 | MNCN | PT. Media Nusantara Citra Tbk | 3,306.79B | 248.00 | -0.80% | 7,652.72B |
| 297 | BUKK | PT Bukaka Teknik Utama Tbk. | 3,300.57B | 1,250.00 | -1.57% | 3,940.58B |
| 298 | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 3,243.68B | 458.00 | -0.43% | 5,873.83B |
| 299 | LPCK | PT Lippo Cikarang Tbk | 3,234.85B | 630.00 | 0.80% | 4,419.09B |
| 300 | INPC | PT Bank Artha Graha Internasional Tbk | 3,215.52B | 159.00 | -1.24% | 807.69B |
| 301 | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 3,211.90B | 103.00 | - | 2,536.07B |
| 302 | MINA | PT Sanurhasta Mitra Tbk | 3,189.38B | 324.00 | 1.25% | 9.02B |
| 303 | PNIN | PT Paninvest Tbk | 3,173.29B | 780.00 | -0.64% | 10.29T |
| 304 | KEJU | PT Mulia Boga Raya Tbk | 3,150.00B | 560.00 | - | 1,506.30B |
| 305 | MARK | PT Mark Dynamics Indonesia Tbk | 3,059.00B | 805.00 | 0.63% | 885.12B |
| 306 | ASSA | PT Adi Sarana Armada Tbk | 3,045.19B | 825.00 | -2.94% | 6,142.76B |
| 307 | MSJA | PT Multi Spunindo Jaya Tbk | 3,009.42B | 525.00 | - | 1,072.41B |
| 308 | SMDM | PT Suryamas Dutamakmur Tbk | 2,982.59B | 630.00 | 0.80% | 386.08B |
| 309 | MDLA | PT Medela Potentia Tbk | 2,942.69B | 210.00 | -0.94% | 14.89T |
| 310 | STAR | PT Buana Artha Anugerah Tbk | 2,928.00B | 610.00 | - | 6.62B |
| 311 | BGTG | PT Bank Ganesha Tbk | 2,924.46B | 122.00 | -2.40% | 548.75B |
| 312 | BMTR | PT Global Mediacom Tbk | 2,878.04B | 176.00 | -1.68% | 9,594.21B |
| 313 | JAWA | PT Jaya Agra Wattie Tbk | 2,857.00B | 176.00 | -14.56% | 1,741.94B |
| 314 | BHIT | PT MNC Asia Holding Tbk | 2,840.45B | 34.00 | 3.03% | 14.49T |
| 315 | MYOH | PT Samindo Resources Tbk | 2,813.05B | 1,275.00 | - | 2,738.99B |
| 316 | TOTO | PT Surya Toto Indonesia Tbk | 2,807.04B | 276.00 | 1.47% | 2,354.36B |
| 317 | OMRE | PT Indonesia Prima Property Tbk | 2,797.95B | 950.00 | -4.52% | -16.59B |
| 318 | PNGO | PT PINAGO UTAMA Tbk | 2,796.88B | 3,580.00 | 2.29% | 2,303.92B |
| 319 | BACA | PT Bank Capital Indonesia Tbk | 2,793.42B | 137.00 | -2.14% | 1,204.31B |
| 320 | CBUT | PT Citra Borneo Utama Tbk | 2,781.25B | 890.00 | 4.09% | 13.97T |
| 321 | DATA | PT Remala Abadi Tbk | 2,763.75B | 2,010.00 | - | 430.35B |
| 322 | PSKT | PT Red Planet Indonesia Tbk | 2,753.43B | 266.00 | 15.65% | 52.35B |
| 323 | BNBA | PT Bank Bumi Arta Tbk | 2,710.40B | 800.00 | - | 289.66B |
| 324 | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2,692.30B | 71.00 | 1.43% | 925.40B |
| 325 | ASRI | PT Alam Sutera Realty Tbk | 2,691.97B | 137.00 | 3.01% | 2,933.95B |
| 326 | FPNI | PT Lotte Chemical Titan Tbk | 2,660.75B | 478.00 | 0.42% | 5,356.47B |
| 327 | SFAN | PT Surya Fajar Capital Tbk | 2,658.67B | 1,950.00 | -0.26% | 7.58B |
| 328 | RALS | PT Ramayana Lestari Sentosa Tbk | 2,621.62B | 442.00 | 0.45% | 2,365.34B |
| 329 | HATM | PT Habco Trans Maritima Tbk | 2,621.36B | 306.00 | 1.32% | 965.31B |
| 330 | KAEF | PT Kimia Farma Tbk | 2,616.30B | 470.00 | -5.62% | 9,223.33B |
| 331 | DAYA | PT Duta Intidaya Tbk | 2,602.09B | 1,075.00 | 4.37% | 2,920.15B |
| 332 | IRSX | PT Folago Global Nusantara Tbk | 2,589.53B | 408.00 | -2.39% | 410.11B |
| 333 | DWGL | PT Dwi Guna Laksana Tbk | 2,535.27B | 276.00 | 0.73% | 3,496.80B |
| 334 | IATA | PT MNC Energy Investments Tbk | 2,533.34B | 80.00 | -1.23% | 1,330.26B |
| 335 | PORT | PT Nusantara Pelabuhan Handal Tbk | 2,532.55B | 900.00 | -1.10% | 1,244.21B |
| 336 | ASLI | PT Asri Karya Lestari Tbk | 2,512.50B | 402.00 | -1.95% | 115.72B |
| 337 | INDS | PT Indospring Tbk | 2,493.75B | 380.00 | 2.15% | 3,303.15B |
| 338 | VICO | PT Victoria Investama Tbk | 2,480.38B | 163.00 | -1.81% | 1,286.38B |
| 339 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 2,475.64B | 152.00 | 0.66% | 2,922.32B |
| 340 | SMIL | PT Sarana Mitra Luas Tbk | 2,473.55B | 284.00 | -2.74% | 409.28B |
| 341 | IPCC | PT Indonesia Kendaraan Terminal Tbk | 2,445.73B | 1,345.00 | 0.75% | 928.90B |
| 342 | DNAR | PT Bank Oke Indonesia Tbk | 2,398.72B | 141.00 | -0.70% | 508.27B |
| 343 | MGRO | PT Mahkota Group Tbk | 2,394.73B | 685.00 | 3.01% | 6,418.19B |
| 344 | MAYA | PT Bank Mayapada Internasional Tbk | 2,390.14B | 202.00 | 1.51% | 2,870.11B |
| 345 | VISI | PT Satu Visi Putra Tbk | 2,367.75B | 765.00 | -0.65% | 328.57B |
| 346 | BLTZ | PT Graha Layar Prima Tbk | 2,359.63B | 2,700.00 | - | 1,257.92B |
| 347 | BABP | PT Bank MNC Internasional Tbk | 2,356.33B | 52.00 | -1.89% | 636.30B |
| 348 | BCIC | PT Bank JTrust Indonesia Tbk | 2,354.29B | 128.00 | -1.54% | 1,130.57B |
| 349 | POLI | PT Pollux Hotels Group Tbk | 2,352.32B | 1,170.00 | 1.74% | 615.56B |
| 350 | MAIN | PT Malindo Feedmill Tbk | 2,297.41B | 1,030.00 | 3.00% | 12.69T |
| 351 | DGWG | PT Delta Giri Wacana Tbk | 2,294.12B | 390.00 | - | 4,147.33B |
| 352 | MMLP | PT Mega Manunggal Property Tbk | 2,287.19B | 332.00 | - | 384.50B |
| 353 | PRDA | PT Prodia Widyahusada Tbk | 2,286.72B | 2,570.00 | - | 2,281.70B |
| 354 | BISI | PT BISI International Tbk | 2,280.00B | 760.00 | -1.30% | 1,696.44B |
| 355 | BCAP | PT MNC Kapital Indonesia Tbk | 2,258.80B | 52.00 | -1.89% | 2,365.84B |
| 356 | WINS | PT Wintermar Offshore Marine Tbk | 2,247.93B | 520.00 | 1.96% | 1,358.34B |
| 357 | SMBR | PT Semen Baturaja (Persero) Tbk | 2,224.89B | 224.00 | -1.75% | 2,361.91B |
| 358 | OASA | PT Maharaksa Biru Energi Tbk | 2,221.53B | 350.00 | 5.42% | 46.83B |
| 359 | BOLT | PT Garuda Metalindo Tbk | 2,214.84B | 945.00 | 0.53% | 1,720.40B |
| 360 | LUCY | PT Lima Dua Lima Tiga Tbk | 2,204.00B | 1,460.00 | 0.34% | 82.51B |
| 361 | KMTR | PT Kirana Megatara Tbk | 2,168.86B | 264.00 | -1.49% | 12.83T |
| 362 | AMAG | PT Asuransi Multi Artha Guna Tbk | 2,166.89B | 438.00 | -0.90% | 2,928.77B |
| 363 | ASGR | PT Astra Graphia Tbk | 2,144.56B | 1,665.00 | 4.72% | 2,990.79B |
| 364 | IFII | PT Indonesia Fibreboard Industry Tbk | 2,127.11B | 226.00 | 0.89% | 1,282.91B |
| 365 | RONY | PT Aesler Grup Internasional Tbk | 2,106.25B | 1,685.00 | 4.66% | 26.46B |
| 366 | LPGI | PT Lippo General Insurance Tbk | 2,100.00B | 700.00 | 1.45% | 4,151.47B |
| 367 | BRAM | PT Indo Kordsa Tbk | 2,097.27B | 4,660.00 | 3.79% | 2,021.93B |
| 368 | ELTY | PT Bakrieland Development Tbk | 2,089.05B | 48.00 | 4.35% | 1,379.38B |
| 369 | BKSW | PT Bank QNB Indonesia Tbk | 2,074.32B | 59.00 | - | 511.82B |
| 370 | UDNG | PT Agro Bahari Nusantara Tbk | 2,065.00B | 1,065.00 | -9.75% | 21.62B |
| 371 | IMJS | PT Indomobil Multi Jasa Tbk | 2,061.36B | 189.00 | -0.53% | 5,017.46B |
| 372 | MTMH | PT Murni Sadar Tbk | 2,058.18B | 995.00 | 4.19% | 1,357.85B |
| 373 | TPMA | PT Trans Power Marine Tbk | 2,027.96B | 580.00 | - | 1,894.45B |
| 374 | MBAP | PT Mitrabara Adiperdana Tbk | 2,025.00B | 1,650.00 | - | 2,753.99B |
| 375 | PNBS | PT Bank Panin Dubai Syariah Tbk | 2,018.31B | 51.00 | -1.92% | 416.00B |
| 376 | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 1,924.26B | 2,340.00 | -0.43% | 7,420.05B |
| 377 | WOOD | PT Integra Indocabinet Tbk | 1,916.77B | 304.00 | -0.65% | 2,630.09B |
| 378 | BVIC | PT Bank Victoria International Tbk | 1,915.62B | 106.00 | 1.92% | 786.93B |
| 379 | NICE | PT Adhi Kartiko Pratama Tbk | 1,909.75B | 314.00 | - | 1,177.68B |
| 380 | IPTV | PT MNC Vision Networks Tbk | 1,898.91B | 45.00 | 4.65% | 1,547.14B |
| 381 | ITMA | PT Sumber Energi Andalan Tbk | 1,893.21B | 1,895.00 | 1.07% | 35.31B |
| 382 | DEPO | PT Caturkarda Depo Bangunan Tbk | 1,887.62B | 278.00 | -2.80% | 2,875.04B |
| 383 | DOID | PT Buma Internasional Grup Tbk | 1,854.01B | 252.00 | - | 24.73T |
| 384 | MERK | PT Merck Tbk | 1,850.24B | 4,130.00 | 7.55% | 1,200.67B |
| 385 | PMJS | PT Putra Mandiri Jembar Tbk | 1,843.25B | 134.00 | - | 10.85T |
| 386 | JGLE | PT Graha Andrasentra Propertindo Tbk | 1,806.55B | 80.00 | 6.67% | 156.48B |
| 387 | BEEF | PT Estika Tata Tiara Tbk | 1,802.70B | 222.00 | -5.13% | 6,474.28B |
| 388 | DVLA | PT Darya-Varia Laboratoria Tbk | 1,792.00B | 1,600.00 | - | 2,123.13B |
| 389 | INDR | PT. Indo-Rama Synthetics Tbk | 1,786.38B | 2,730.00 | -0.36% | 13.01T |
| 390 | MLIA | PT Mulia Industrindo Tbk | 1,786.05B | 266.00 | -1.48% | 4,105.68B |
| 391 | CSRA | PT Cisadane Sawit Raya Tbk | 1,778.95B | 910.00 | -1.09% | 1,889.27B |
| 392 | SIPD | PT Sreeya Sewu Indonesia Tbk | 1,765.54B | 960.00 | 2.13% | 5,441.55B |
| 393 | PSSI | PT IMC Pelita Logistik Tbk | 1,730.96B | 338.00 | -1.17% | 953.85B |
| 394 | SPTO | PT Surya Pertiwi Tbk | 1,728.00B | 645.00 | 0.78% | 2,779.35B |
| 395 | FMII | PT Fortune Mate Indonesia Tbk | 1,715.20B | 264.00 | -1.49% | 32.03B |
| 396 | ACST | PT Acset Indonusa Tbk | 1,714.49B | 97.00 | - | 2,122.84B |
| 397 | IPCM | PT Jasa Armada Indonesia Tbk | 1,712.28B | 324.00 | -0.61% | 1,466.62B |
| 398 | UCID | PT Uni-Charm Indonesia Tbk | 1,670.94B | 398.00 | -1.00% | 7,984.38B |
| 399 | CSAP | PT Catur Sentosa Adiprana Tbk | 1,659.49B | 292.00 | 0.69% | 17.54T |
| 400 | TEBE | PT Dana Brata Luhur Tbk | 1,657.65B | 1,285.00 | -0.39% | 483.19B |
| 401 | PTSN | PT Sat Nusapersada Tbk | 1,636.82B | 308.00 | -0.65% | 4,055.52B |
| 402 | ABDA | PT Asuransi Bina Dana Arta Tbk | 1,614.10B | 2,600.00 | - | 974.00B |
| 403 | PPRE | PT PP Presisi Tbk | 1,608.48B | 159.00 | 34.75% | 3,945.96B |
| 404 | ERAL | PT Sinar Eka Selaras Tbk | 1,608.13B | 306.00 | -1.29% | 6,494.16B |
| 405 | GMTD | PT Gowa Makassar Tourism Development Tbk | 1,604.30B | 1,565.00 | -0.95% | 288.53B |
| 406 | DLTA | PT Delta Djakarta Tbk | 1,601.32B | 2,000.00 | - | 674.53B |
| 407 | HERO | PT DFI Retail Nusantara Tbk | 1,598.15B | 382.00 | -0.52% | 4,847.66B |
| 408 | DMMX | PT Digital Mediatama Maxima Tbk | 1,597.08B | 220.00 | - | 693.81B |
| 409 | BMHS | PT Bundamedik Tbk | 1,591.63B | 185.00 | - | 1,614.34B |
| 410 | ALDO | PT Alkindo Naratama Tbk | 1,590.73B | 590.00 | -2.48% | 2,119.24B |
| 411 | KINO | PT Kino Indonesia Tbk | 1,585.64B | 1,155.00 | 0.43% | 4,421.55B |
| 412 | NRCA | PT Nusa Raya Cipta Tbk | 1,572.64B | 630.00 | -0.79% | 3,612.21B |
| 413 | NEST | PT Esta Indonesia Tbk | 1,570.98B | 382.00 | -1.55% | 360.84B |
| 414 | MLPL | PT Multipolar Tbk | 1,561.34B | 99.00 | -1.00% | 11.54T |
| 415 | KKGI | PT Resource Alam Indonesia Tbk | 1,559.47B | 320.00 | - | 2,557.68B |
| 416 | BSBK | PT Wulandari Bangun Laksana Tbk | 1,555.70B | 62.00 | - | 374.20B |
| 417 | PTPP | PT PP (Persero) Tbk | 1,546.34B | 250.00 | 1.63% | 16.27T |
| 418 | KETR | PT Ketrosden Triasmitra | 1,534.28B | 540.00 | 4.85% | 809.45B |
| 419 | MKTR | PT Menthobi Karyatama Raya Tbk | 1,531.67B | 129.00 | 1.58% | 1,246.05B |
| 420 | ADHI | PT Adhi Karya (Persero) Tbk | 1,530.18B | 181.00 | -0.55% | 9,666.05B |
| 421 | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 1,499.63B | 232.00 | 2.66% | 64.49B |
| 422 | SUNI | PT Sunindo Pratama Tbk | 1,491.97B | 620.00 | -7.46% | 982.39B |
| 423 | TRGU | PT Cerestar Indonesia Tbk | 1,485.79B | 187.00 | 0.54% | 3,812.56B |
| 424 | BLES | PT Superior Prima Sukses Tbk | 1,484.66B | 167.00 | -2.91% | 1,523.51B |
| 425 | MINE | PT SINAR TERANG MANDIRI Tbk | 1,462.23B | 358.00 | -2.72% | 2,362.33B |
| 426 | RAAM | PT Tripar Multivision Plus Tbk | 1,458.11B | 214.00 | 0.94% | 180.96B |
| 427 | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 1,452.37B | 28.00 | - | 347.96B |
| 428 | GSMF | PT Equity Development Investment Tbk | 1,451.50B | 102.00 | 0.99% | 1,276.69B |
| 429 | MMIX | PT Multi Medika Internasional Tbk | 1,449.73B | 308.00 | 2.67% | 201.47B |
| 430 | AMFG | PT Asahimas Flat Glass Tbk | 1,414.84B | 3,260.00 | - | 5,085.99B |
| 431 | PSAT | PT Pancaran Samudera Transport Tbk | 1,408.24B | 910.00 | 1.11% | 1,076.81B |
| 432 | BLUE | PT Berkah Prima Perkasa Tbk | 1,400.30B | 3,350.00 | -4.56% | 141.13B |
| 433 | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 1,398.25B | 2,350.00 | -0.84% | 9,858.94B |
| 434 | SKLT | PT Sekar Laut Tbk | 1,384.46B | 222.00 | - | 2,650.81B |
| 435 | SONA | PT Sona Topas Tourism Industry Tbk | 1,384.42B | 2,040.00 | -2.39% | 921.40B |
| 436 | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 1,380.00B | 92.00 | - | 4,731.99B |
| 437 | KOTA | PT DMS Propertindo Tbk | 1,370.99B | 130.00 | -2.99% | 122.58B |
| 438 | AYAM | PT Janu Putra Sejahtera Tbk. | 1,368.00B | 340.00 | -0.58% | 267.06B |
| 439 | GZCO | PT Gozco Plantations Tbk | 1,352.44B | 232.00 | -0.85% | 872.99B |
| 440 | BLOG | PT Trimitra Trans Persada Tbk | 1,351.79B | 390.00 | -2.50% | 1,378.39B |
| 441 | DILD | PT Intiland Development Tbk | 1,347.56B | 130.00 | - | 2,462.39B |
| 442 | FAST | PT Fast Food Indonesia Tbk | 1,347.08B | 302.00 | 1.34% | 4,881.50B |
| 443 | CFIN | PT. Clipan Finance Indonesia Tbk | 1,346.77B | 338.00 | - | 639.43B |
| 444 | TRST | PT Trias Sentosa Tbk | 1,342.22B | 478.00 | 1.70% | 3,741.01B |
| 445 | DOOH | PT Era Media Sejahtera Tbk | 1,338.83B | 187.00 | 8.09% | 214.62B |
| 446 | FOLK | PT Multi Garam Utama Tbk | 1,310.78B | 326.00 | -1.81% | 18.76B |
| 447 | RSGK | PT Kedoya Adyaraya Tbk | 1,301.55B | 1,380.00 | -1.43% | 469.59B |
| 448 | KBLI | PT KMI Wire and Cable Tbk | 1,298.34B | 324.00 | -1.22% | 3,735.13B |
| 449 | PPRO | PT Pembangunan Perumahan Properti Tbk | 1,295.19B | 21.00 | - | 323.22B |
| 450 | BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | 1,271.92B | 150.00 | 0.67% | 230.83B |
| 451 | TIFA | PT KDB Tifa Finance Tbk | 1,271.69B | 354.00 | -1.12% | 144.11B |
| 452 | WMPP | PT Widodo Makmur Perkasa Tbk | 1,265.02B | 43.00 | - | 1,011.90B |
| 453 | KDTN | PT Puri Sentul Permai Tbk | 1,262.52B | 1,010.00 | 0.50% | 33.49B |
| 454 | PANS | PT Panin Sekuritas Tbk | 1,259.23B | 1,770.00 | 0.28% | 467.98B |
| 455 | CITY | PT Natura City Developments Tbk | 1,254.00B | 232.00 | 16.58% | 148.31B |
| 456 | ARTA | PT Arthavest Tbk | 1,246.22B | 2,740.00 | -1.79% | 71.43B |
| 457 | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 1,239.45B | 75.00 | -1.32% | 3,853.98B |
| 458 | COCO | PT Wahana Interfood Nusantara Tbk | 1,231.57B | 346.00 | -5.98% | 165.08B |
| 459 | CAMP | PT Campina Ice Cream Industry, Tbk. | 1,224.08B | 206.00 | -0.96% | 1,173.94B |
| 460 | STRK | PT Lovina Beach Brewery Tbk | 1,222.29B | 113.00 | -0.88% | 12.91B |
| 461 | ATIC | PT Anabatic Technologies Tbk | 1,215.56B | 525.00 | 0.96% | 8,472.40B |
| 462 | TRUE | PT Triniti Dinamik Tbk | 1,211.34B | 162.00 | 1.25% | 52.64B |
| 463 | PADI | PT Minna Padi Investama Sekuritas Tbk | 1,209.88B | 107.00 | - | 60.65B |
| 464 | TAMU | PT Pelayaran Tamarin Samudra Tbk | 1,200.00B | 31.00 | -3.13% | -145.09B |
| 465 | JIHD | PT Jakarta International Hotels & Development Tbk | 1,199.46B | 515.00 | 0.98% | 1,612.86B |
| 466 | KING | PT Hoffmen Cleanindo Tbk | 1,196.70B | 460.00 | 6.98% | 122.38B |
| 467 | AISA | PT FKS Food Sejahtera Tbk | 1,191.91B | 127.00 | -0.78% | 1,957.98B |
| 468 | NFCX | PT NFC Indonesia Tbk | 1,189.03B | 1,795.00 | - | 4,069.97B |
| 469 | GWSA | PT Greenwood Sejahtera Tbk | 1,185.72B | 151.00 | -0.66% | 76.19B |
| 470 | LTLS | PT Lautan Luas Tbk | 1,179.07B | 805.00 | 0.63% | 8,799.18B |
| 471 | ADCP | PT Adhi Commuter Properti Tbk | 1,155.56B | 51.00 | -1.92% | 197.34B |
| 472 | TCID | PT. Mandom Indonesia Tbk | 1,150.10B | 2,900.00 | 1.40% | 2,146.55B |
| 473 | BBLD | PT Buana Finance Tbk | 1,127.37B | 685.00 | 1.48% | 418.59B |
| 474 | ARII | PT Atlas Resources Tbk | 1,117.50B | 298.00 | -0.67% | 6,074.86B |
| 475 | SKBM | PT Sekar Bumi Tbk | 1,115.92B | 665.00 | 3.10% | 3,013.68B |
| 476 | PDPP | PT Primadaya Plastisindo Tbk | 1,102.08B | 364.00 | 7.06% | 546.46B |
| 477 | BLTA | PT Berlian Laju Tanker Tbk | 1,088.18B | 42.00 | 2.44% | 820.62B |
| 478 | BELL | PT Trisula Textile Industries Tbk | 1,084.23B | 150.00 | - | 584.75B |
| 479 | BOLA | PT Bali Bintang Sejahtera Tbk | 1,074.00B | 179.00 | -0.56% | 356.83B |
| 480 | RODA | PT Pikko Land Development Tbk | 1,060.19B | 78.00 | -4.88% | 155.64B |
| 481 | WOMF | PT Wahana Ottomitra Multiartha Tbk | 1,044.44B | 302.00 | 0.67% | 1,142.35B |
| 482 | BEST | PT Bekasi Fajar Industrial Estate Tbk | 1,041.91B | 107.00 | -0.93% | 427.13B |
| 483 | BUAH | PT Segar Kumala Indonesia Tbk | 1,030.00B | 520.00 | 0.97% | 3,272.97B |
| 484 | AMAN | PT Makmur Berkah Amanda Tbk | 1,014.86B | 262.00 | 4.80% | 234.77B |
| 485 | LIVE | PT Homeco Victoria Makmur Tbk | 1,001.28B | 218.00 | -4.39% | 222.10B |
| 486 | SOTS | PT Satria Mega Kencana Tbk | 1,000.00B | 1,000.00 | -2.91% | 20.73B |
| 487 | ASLC | PT Autopedia Sukses Lestari Tbk | 994.22B | 78.00 | 1.30% | 1,064.88B |
| 488 | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 990.00B | 1,800.00 | 0.28% | 211.31B |
| 489 | WSBP | PT Waskita Beton Precast Tbk | 988.83B | 18.00 | -5.26% | 1,569.57B |
| 490 | UNSP | PT Bakrie Sumatera Plantations Tbk | 985.06B | 394.00 | -1.50% | 2,557.26B |
| 491 | MFMI | PT Multifiling Mitra Indonesia Tbk | 984.86B | 1,300.00 | - | 174.09B |
| 492 | VIVA | PT Visi Media Asia Tbk | 971.39B | 59.00 | 3.51% | 1,068.91B |
| 493 | TBMS | PT Tembaga Mulia Semanan Tbk | 955.08B | 1,300.00 | -2.26% | 15.38T |
| 494 | GDST | PT Gunawan Dianjaya Steel Tbk | 951.98B | 103.00 | 0.98% | 2,342.57B |
| 495 | WMUU | PT Widodo Makmur Unggas Tbk | 944.71B | 73.00 | - | 740.94B |
| 496 | BUDI | PT Budi Starch & Sweetener Tbk | 943.17B | 210.00 | -0.94% | 3,177.73B |
| 497 | WIRG | PT WIR ASIA Tbk | 943.15B | 79.00 | -1.25% | 2,677.37B |
| 498 | MTWI | PT Malacca Trust Wuwungan Insurance Tbk | 935.84B | 320.00 | -4.19% | 1,730.92B |
| 499 | MITI | PT Mitra Investindo Tbk | 934.75B | 256.00 | -3.03% | 222.40B |
| 500 | TALF | PT Tunas Alfin Tbk | 920.34B | 680.00 | 0.74% | 1,432.93B |