KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1789 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 086520 | Ecopro Co., Ltd. | 24.86T | 185,000 | 0.43% | 3,346.81B |
| 2 | 196170 | ALTEOGEN Inc. | 21.79T | 407,500 | 1.12% | 202.18B |
| 3 | 247540 | EcoPro BM Co., Ltd. | 21.65T | 221,500 | 0.91% | 2,499.49B |
| 4 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 19.19T | 825,000 | 8.98% | 220.74B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 16.68T | 860,000 | -2.27% | 30.75B |
| 6 | 298380 | ABL Bio Inc. | 10.73T | 194,000 | 1.52% | 88.44B |
| 7 | 950160 | Kolon TissueGene, Inc. | 8,908.43B | 107,000 | 1.91% | 5.08B |
| 8 | 058470 | LEENO Industrial Inc. | 8,022.31B | 106,200 | -0.56% | 80.72B |
| 9 | 141080 | LigaChem Biosciences Inc. | 6,978.86B | 191,700 | 2.35% | 159.27B |
| 10 | 028300 | HLB Co., Ltd. | 6,882.22B | 51,800.0 | -0.19% | 80.73B |
| 11 | 214370 | Caregen Co., Ltd. | 6,685.52B | 136,800 | -2.01% | 77.86B |
| 12 | 087010 | Peptron, Inc. | 6,645.44B | 285,000 | -0.52% | 6.19B |
| 13 | 240810 | Wonik IPS Co., Ltd. | 6,111.15B | 125,600 | -0.71% | 929.66B |
| 14 | 310210 | Voronoi, Inc. | 6,017.70B | 334,500 | 6.70% | 7.49B |
| 15 | 039030 | EO Technics Co., Ltd. | 5,064.75B | 418,500 | -0.59% | 370.32B |
| 16 | 140410 | Mezzion Pharma Co.,Ltd. | 4,297.56B | 141,500 | 6.15% | 7.75B |
| 17 | 108490 | ROBOTIS Co., Ltd. | 4,182.12B | 288,500 | -2.70% | 34.11B |
| 18 | 347850 | D&D Pharmatech Inc. | 4,022.67B | 92,400.0 | 4.05% | 8.36B |
| 19 | 0009K0 | Aimed Bio Inc. | 3,977.28B | 51,900.0 | -1.14% | 29.65B |
| 20 | 095340 | ISC Co., Ltd. | 3,945.50B | 192,800 | 0.05% | 187.12B |
| 21 | 214150 | CLASSYS Inc. | 3,815.47B | 58,400.0 | -0.85% | 336.80B |
| 22 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3,795.34B | 34,600.0 | 1.47% | 404.00B |
| 23 | 403870 | HPSP Co., Ltd. | 3,767.36B | 44,850.0 | 3.58% | 186.91B |
| 24 | 226950 | OliX Pharmaceuticals, Inc | 3,634.18B | 180,000 | 12.92% | 10.18B |
| 25 | 214450 | PharmaResearch Co., Ltd. | 3,631.18B | 349,500 | - | 496.03B |
| 26 | 357780 | Soulbrain Co., Ltd. | 3,449.57B | 445,500 | 1.02% | 895.86B |
| 27 | 263750 | Pearl Abyss Corp. | 3,292.08B | 53,600.0 | 4.69% | 365.79B |
| 28 | 058610 | SPG Co., Ltd. | 3,206.85B | 144,600 | -4.68% | 355.92B |
| 29 | 237690 | ST Pharm Co.,Ltd. | 3,164.29B | 152,300 | 3.54% | 318.32B |
| 30 | 068760 | Celltrion Pharm, Inc. | 3,123.01B | 71,800.0 | -1.51% | 274.73B |
| 31 | 084370 | Eugene Technology Co.,Ltd. | 2,983.07B | 134,000 | -2.69% | 364.93B |
| 32 | 440110 | FADU Inc. | 2,960.88B | 59,300.0 | 4.77% | 92.53B |
| 33 | 145020 | Hugel, Inc. | 2,916.35B | 270,000 | 1.70% | 425.10B |
| 34 | 083650 | BHI Co., Ltd. | 2,893.09B | 93,500.0 | 7.47% | 656.37B |
| 35 | 032820 | Woori Technology, Inc. | 2,853.47B | 17,110.0 | 3.20% | 88.16B |
| 36 | 005290 | Dongjin Semichem Co., Ltd. | 2,822.66B | 54,900.0 | -0.72% | 1,469.50B |
| 37 | 475830 | Orum Therapeutics, Inc. | 2,766.58B | 130,300 | 2.92% | 25.48M |
| 38 | 178320 | Seojin System Co.,Ltd | 2,753.99B | 47,550.0 | 21.61% | 1,019.74B |
| 39 | 257720 | SILICON2 Co., Ltd. | 2,682.39B | 43,850.0 | 3.91% | 983.90B |
| 40 | 030530 | Wonik Holdings Co.,Ltd. | 2,673.41B | 35,000.0 | -3.71% | 679.15B |
| 41 | 041510 | SM Entertainment Co., Ltd. | 2,644.34B | 115,500 | 1.05% | 1,129.49B |
| 42 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 2,563.43B | 56,100.0 | - | 366.70B |
| 43 | 064760 | Tokai Carbon Korea Co., Ltd. | 2,464.83B | 224,500 | -5.07% | 303.05B |
| 44 | 290650 | L&C BIO Co.,LTD | 2,449.43B | 98,600.0 | 1.65% | 79.99B |
| 45 | 323280 | Taesung Co.,Ltd. | 2,412.50B | 79,000.0 | 12.06% | 39.24B |
| 46 | 035900 | JYP Entertainment Corporation | 2,312.69B | 69,800.0 | 0.58% | 788.32B |
| 47 | 491000 | Livsmed Inc | 2,238.32B | 89,700.0 | 3.22% | 44.16B |
| 48 | 067310 | HANA Micron Inc. | 2,170.04B | 36,200.0 | -2.56% | 1,468.03B |
| 49 | 098460 | Koh Young Technology Inc. | 2,101.89B | 31,850.0 | -1.09% | 214.24B |
| 50 | 099320 | Satrec Initiative Co., Ltd. | 2,082.93B | 190,200 | -0.99% | 183.38B |
| 51 | 476830 | Rznomics Inc. | 2,062.21B | 142,000 | - | - |
| 52 | 445680 | Curiox Biosystems Co., Ltd | 2,047.53B | 119,600 | 1.10% | 4.26B |
| 53 | 101490 | S&S Tech Corporation | 2,044.38B | 98,700.0 | 5.56% | 225.36B |
| 54 | 222800 | SIMMTECH Co., Ltd. | 2,016.03B | 54,000.0 | -2.70% | 1,318.32B |
| 55 | 140860 | Park Systems Corp. | 2,005.41B | 288,500 | 1.41% | 212.16B |
| 56 | 039200 | Oscotec Inc. | 2,000.90B | 52,300.0 | 2.15% | 23.23B |
| 57 | 082270 | GemVax&KAEL Co.,Ltd. | 1,993.53B | 46,600.0 | 4.60% | 73.64B |
| 58 | 085660 | Chabiotech Co.,Ltd. | 1,990.17B | 21,650.0 | 0.93% | 1,197.69B |
| 59 | 160190 | HIGEN Motor Co., Ltd. | 1,924.27B | 69,000.0 | -1.29% | 70.20B |
| 60 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,908.31B | 70,200.0 | -0.99% | 962.78B |
| 61 | 437730 | Samhyun Co., Ltd. | 1,896.13B | 60,000.0 | 1.70% | 100.08B |
| 62 | 031980 | PSK HOLDINGS Inc. | 1,880.24B | 87,200.0 | -2.46% | 254.20B |
| 63 | 038500 | SAMPYO Cement Co., Ltd. | 1,862.58B | 17,350.0 | 13.62% | 701.37B |
| 64 | 347700 | Sphere Corp. | 1,861.48B | 42,900.0 | 1.42% | -75.63M |
| 65 | 319660 | PSK Inc. | 1,856.77B | 64,100.0 | -1.99% | 419.72B |
| 66 | 466100 | CLOBOT Co., Ltd | 1,854.42B | 74,200.0 | 2.35% | 39.98B |
| 67 | 043260 | Sungho Electronics Corp. | 1,833.35B | 25,850.0 | -1.34% | 195.85B |
| 68 | 456160 | G2GBIO Inc. | 1,776.70B | 103,100 | -2.28% | - |
| 69 | 232140 | YC Corporation | 1,770.02B | 21,600.0 | -2.70% | 249.86B |
| 70 | 458870 | Seers Technology Co., LTD. | 1,765.62B | 139,400 | -1.20% | 11.42B |
| 71 | 090710 | Hyulim ROBOT Co.,Ltd. | 1,723.09B | 14,430.0 | -4.06% | 210.97B |
| 72 | 080220 | Jeju Semiconductor Corp. | 1,714.47B | 50,900.0 | 0.39% | 247.30B |
| 73 | 060370 | LS Marine Solution Co., Ltd. | 1,704.91B | 33,500.0 | 2.45% | 229.32B |
| 74 | 397030 | AprilBio Co.,Ltd. | 1,685.34B | 72,200.0 | 3.89% | 8.97B |
| 75 | 348370 | Enchem Co., Ltd. | 1,665.24B | 76,000.0 | -2.31% | 300.38B |
| 76 | 089030 | Techwing, Inc. | 1,651.53B | 46,600.0 | -0.43% | 172.92B |
| 77 | 003380 | Harim Holdings Co., Ltd. | 1,571.74B | 16,160.0 | -0.74% | 13.23T |
| 78 | 281740 | Lake Materials Co., Ltd. | 1,554.53B | 23,650.0 | 0.85% | 144.12B |
| 79 | 195940 | HK inno.N Corporation | 1,529.81B | 54,000.0 | -2.00% | 839.63B |
| 80 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,509.19B | 100,700 | 4.03% | 240.02B |
| 81 | 035760 | CJ ENM CO., Ltd. | 1,506.08B | 72,600.0 | 0.28% | 5,484.69B |
| 82 | 048410 | Hyundai Bioscience Co., Ltd. | 1,505.85B | 15,680.0 | -6.67% | 1.96B |
| 83 | 388210 | CMTX Co.,Ltd. | 1,465.30B | 154,000 | -3.02% | 154.00B |
| 84 | 388720 | Yuil Robotics Co., Ltd. | 1,442.04B | 122,400 | -3.01% | 38.45B |
| 85 | 218410 | RFHIC Corporation | 1,440.01B | 56,800.0 | -0.87% | 155.66B |
| 86 | 007390 | NatureCell Co.,Ltd. | 1,385.35B | 21,500.0 | -0.46% | 22.12B |
| 87 | 122870 | YG Entertainment Inc. | 1,372.47B | 74,000.0 | 3.79% | 477.70B |
| 88 | 056080 | Yujin Robot Co., Ltd. | 1,371.07B | 36,550.0 | 1.11% | 33.40B |
| 89 | 124500 | ITCENGLOBAL CO., Ltd. | 1,357.46B | 58,500.0 | -1.18% | 6,137.01B |
| 90 | 253450 | Studio Dragon Corporation | 1,342.11B | 44,650.0 | -0.67% | 530.70B |
| 91 | 127120 | JS Link, Inc. | 1,331.50B | 39,050.0 | 6.40% | 16.14B |
| 92 | 131970 | DOOSAN TESNA Inc. | 1,308.22B | 68,000.0 | -3.41% | 373.12B |
| 93 | 115180 | Qurient Co., Ltd. | 1,301.86B | 32,250.0 | -4.30% | 8.28B |
| 94 | 293490 | Kakao Games Corp. | 1,301.09B | 14,630.0 | -0.81% | 499.35B |
| 95 | 036540 | SFA Semicon Co., Ltd. | 1,295.32B | 7,900.00 | -5.28% | 329.21B |
| 96 | 204270 | JNTC Co., Ltd. | 1,268.17B | 22,200.0 | -5.93% | 191.40B |
| 97 | 137400 | People & Technology Inc. | 1,266.85B | 54,700.0 | 0.74% | 762.03B |
| 98 | 095610 | TES Co., Ltd | 1,260.99B | 73,600.0 | -2.65% | 320.73B |
| 99 | 189300 | Intellian Technologies, Inc. | 1,247.66B | 121,000 | -0.08% | 272.32B |
| 100 | 389470 | Inventage Lab, Inc. | 1,231.79B | 93,600.0 | 13.04% | - |
| 101 | 174900 | AbClon Inc. | 1,231.40B | 61,800.0 | -1.44% | 3.80B |
| 102 | 161580 | Philoptics Co., Ltd. | 1,230.98B | 52,600.0 | -3.66% | 226.24B |
| 103 | 096530 | Seegene, Inc. | 1,210.47B | 26,250.0 | -1.69% | 458.94B |
| 104 | 166090 | Hana Materials Inc. | 1,203.66B | 62,400.0 | -2.19% | 261.74B |
| 105 | 171090 | SUNIC SYSTEM Co., Ltd. | 1,202.60B | 131,000 | 0.92% | 334.86B |
| 106 | 328130 | Lunit Inc. | 1,191.88B | 40,700.0 | - | 83.13B |
| 107 | 417200 | LS materials.,Ltd. | 1,189.33B | 17,910.0 | -0.45% | 150.24B |
| 108 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 1,160.68B | 21,850.0 | 2.34% | 228.24B |
| 109 | 222080 | Creative & Innovative System Corporation | 1,137.67B | 14,690.0 | 6.37% | 455.63B |
| 110 | 183300 | KoMiCo Ltd. | 1,121.05B | 111,200 | -2.03% | 567.89B |
| 111 | 036830 | Soulbrain Holdings Co., Ltd. | 1,118.62B | 55,700.0 | 2.20% | 612.08B |
| 112 | 376900 | ROKIT Healthcare Inc. | 1,063.48B | 68,100.0 | 8.79% | 20.33B |
| 113 | 476060 | Onconic Therapeutics Inc. | 1,054.86B | 23,500.0 | 1.95% | 46.65B |
| 114 | 358570 | GI Innovation, Inc. | 1,030.91B | 16,140.0 | 5.56% | 338.09M |
| 115 | 213420 | Duk San Neolux Co.,Ltd | 1,025.50B | 41,750.0 | -4.46% | 269.38B |
| 116 | 187660 | Hyundai ADM Bio Inc. | 1,022.43B | 18,670.0 | - | 9.74B |
| 117 | 032190 | Daou Data Corp. | 1,014.95B | 26,500.0 | -3.81% | 16.08T |
| 118 | 348340 | Neuromeka Co., Ltd. | 1,009.99B | 81,700.0 | 1.74% | 19.14B |
| 119 | 006730 | Seobu T&D Co., Ltd. | 988.58B | 15,650.0 | -1.45% | 225.17B |
| 120 | 052400 | Kona I Co.,Ltd. | 960.96B | 66,800.0 | -2.05% | 278.82B |
| 121 | 056190 | SFA Engineering Corporation | 957.68B | 33,800.0 | -5.19% | 1,712.50B |
| 122 | 089970 | VM Inc. | 947.08B | 41,600.0 | -1.54% | 126.54B |
| 123 | 082920 | VITZROCELL Co.,Ltd. | 941.80B | 21,150.0 | -6.62% | 236.05B |
| 124 | 131290 | TSE Co., Ltd | 938.34B | 87,000.0 | -6.65% | 408.16B |
| 125 | 014620 | Sung Kwang Bend Co.,Ltd. | 929.51B | 35,000.0 | -1.13% | 244.60B |
| 126 | 490470 | SemiFive Inc. | 926.04B | 27,350.0 | -2.50% | 118.46B |
| 127 | 086450 | DongKook Pharmaceutical Co., Ltd. | 912.67B | 20,400.0 | -0.24% | 894.93B |
| 128 | 420770 | GigaVis Co., Ltd. | 912.65B | 72,000.0 | 1.98% | 24.36B |
| 129 | 376300 | DEAR U Co., LTD. | 911.55B | 38,400.0 | -0.52% | 77.80B |
| 130 | 086900 | Medy-Tox Inc. | 904.14B | 128,800 | -0.23% | 241.80B |
| 131 | 241710 | Cosmecca Korea Co., Ltd. | 902.46B | 84,500.0 | 0.12% | 590.81B |
| 132 | 468530 | Proteina Co., Ltd. | 898.13B | 82,100.0 | 3.53% | - |
| 133 | 036810 | Fine Semitech Corp. | 896.89B | 44,050.0 | 3.28% | 288.07B |
| 134 | 033100 | Cheryong Electric Co.,Ltd. | 896.28B | 55,800.0 | -1.93% | 231.08B |
| 135 | 295310 | Hvm, Co.,Ltd. | 892.64B | 75,000.0 | -2.72% | 55.39B |
| 136 | 033500 | Dongsung FineTec Co., Ltd. | 881.53B | 29,450.0 | 0.86% | 752.11B |
| 137 | 112040 | Wemade Co.,Ltd. | 878.91B | 26,000.0 | -1.14% | 587.12B |
| 138 | 475960 | Tomocube, Inc. | 877.94B | 65,600.0 | 0.61% | 7.23B |
| 139 | 078160 | MEDIPOST Co., Ltd. | 857.93B | 21,950.0 | 2.09% | 73.59B |
| 140 | 121600 | Advanced Nano Products Co., Ltd. | 855.49B | 71,400.0 | - | 105.60B |
| 141 | 348210 | NEXTIN, Inc. | 839.17B | 82,300.0 | - | 81.69B |
| 142 | 102710 | ENF Technology Co., Ltd. | 834.41B | 58,400.0 | -3.47% | 652.75B |
| 143 | 102940 | Kolon Life Science Inc. | 833.41B | 63,800.0 | -1.85% | 211.13B |
| 144 | 009520 | POSCO M-TECH Co., Ltd. | 826.61B | 19,850.0 | -1.73% | 264.62B |
| 145 | 074600 | Wonik QnC Corporation | 818.87B | 31,150.0 | -3.41% | 911.65B |
| 146 | 486990 | Nota Inc. | 816.71B | 38,300.0 | - | 10.22B |
| 147 | 126340 | VINA TECH Co.,Ltd. | 807.78B | 123,600 | -1.04% | 73.16B |
| 148 | 399720 | Gaonchips Co., Ltd. | 807.39B | 69,600.0 | -2.11% | 61.78B |
| 149 | 042000 | Cafe24 Corp. | 801.51B | 33,150.0 | 1.84% | 314.56B |
| 150 | 383310 | Ecopro Hn. Co., Ltd. | 798.61B | 38,150.0 | 2.01% | 181.88B |
| 151 | 025980 | Ananti Inc. | 797.22B | 8,600.00 | 4.88% | 262.79B |
| 152 | 372320 | Curocell Inc. | 786.56B | 54,400.0 | 0.37% | - |
| 153 | 090360 | Robostar Co., Ltd. | 781.95B | 80,200.0 | -0.25% | 74.73B |
| 154 | 365340 | SungEel HiTech Co., Ltd. | 773.18B | 63,000.0 | 0.48% | 175.38B |
| 155 | 084110 | Huons Global Co., Ltd. | 771.23B | 63,200.0 | 0.32% | 825.44B |
| 156 | 214430 | i3system Inc. | 770.91B | 105,500 | 0.10% | 69.61B |
| 157 | 032500 | Kmw Inc. | 770.58B | 18,700.0 | -1.11% | 100.05B |
| 158 | 287840 | IntoCell, Inc. | 762.61B | 50,800.0 | 0.20% | 1.68B |
| 159 | 253590 | Neosem Inc. | 761.58B | 17,920.0 | -3.03% | 75.01B |
| 160 | 067160 | Soop Co., Ltd. | 755.57B | 70,900.0 | 0.57% | 462.13B |
| 161 | 225570 | NEXON Games Co., Ltd. | 745.85B | 11,860.0 | - | 188.38B |
| 162 | 023160 | Tae Kwang Corporation | 728.16B | 28,150.0 | 0.18% | 282.52B |
| 163 | 015750 | Sungwoo Hitech Co., Ltd. | 710.33B | 8,880.00 | 2.78% | 4,432.43B |
| 164 | 044490 | Taewoong Co.,Ltd | 710.26B | 35,500.0 | 5.19% | 366.97B |
| 165 | 448900 | PIM Korea Co., Ltd. | 704.76B | 126,700 | 1.36% | 32.68B |
| 166 | 060250 | NHN KCP Corp. | 700.92B | 21,400.0 | -2.06% | 1,188.03B |
| 167 | 060280 | Curexo Inc. | 698.12B | 16,990.0 | -1.05% | 27.85B |
| 168 | 336570 | WON TECH Co.,Ltd. | 696.33B | 7,740.00 | 1.31% | 147.26B |
| 169 | 460930 | Hyundai Hyms Co., Ltd. | 693.52B | 19,530.0 | -0.66% | 237.62B |
| 170 | 042520 | HansBiomed Corporation | 691.59B | 50,400.0 | -0.20% | 100.17B |
| 171 | 027360 | AJU IB INVESTMENT Co., Ltd. | 689.13B | 5,810.00 | 29.98% | 25.59B |
| 172 | 252990 | SEMCNS Co., Ltd. | 663.00B | 11,010.0 | -4.59% | 68.44B |
| 173 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 657.61B | 14,050.0 | 0.79% | 940.39B |
| 174 | 041960 | Komipharm International Co., Ltd. | 650.35B | 8,990.00 | -0.77% | 56.30B |
| 175 | 099190 | i-SENS, Inc. | 648.76B | 23,500.0 | -4.47% | 313.10B |
| 176 | 046890 | Seoul Semiconductor Co., Ltd. | 648.39B | 11,500.0 | -12.95% | 1,013.34B |
| 177 | 272290 | INNOX Advanced Materials Co.,Ltd. | 647.32B | 34,950.0 | -1.13% | 441.41B |
| 178 | 251970 | Pum-Tech Korea Co., Ltd | 645.96B | 52,100.0 | -3.52% | 384.70B |
| 179 | 125490 | Hallacast Co.,Ltd | 645.36B | 17,680.0 | -0.67% | 150.93B |
| 180 | 278280 | Chunbo Co., Ltd. | 640.05B | 53,900.0 | -1.28% | 130.96B |
| 181 | 119850 | GnCenergy Co., Ltd | 624.89B | 38,500.0 | -2.04% | 271.70B |
| 182 | 389650 | Next Biomedical Co.,Ltd. | 623.50B | 75,700.0 | 1.07% | 14.90B |
| 183 | 053800 | AhnLab, Inc. | 622.01B | 65,200.0 | 0.77% | 266.64B |
| 184 | 064260 | Danal Co., Ltd. | 620.92B | 8,480.00 | -1.74% | 226.00B |
| 185 | 424870 | ImmuneOncia Therapeutics, Inc. | 620.76B | 8,200.00 | -3.19% | 715.75M |
| 186 | 025320 | Synopex Inc. | 617.91B | 6,750.00 | -1.46% | 257.43B |
| 187 | 041190 | Woori Technology Investment Co., Ltd | 612.85B | 7,870.00 | -1.50% | 2.75B |
| 188 | 052020 | STCube, Inc. | 606.64B | 8,930.00 | - | 6.81B |
| 189 | 018290 | VT Co., Ltd. | 599.21B | 17,300.0 | -1.20% | 434.59B |
| 190 | 094170 | Dongwoon Anatech Co., Ltd. | 590.30B | 29,300.0 | -0.34% | - |
| 191 | 200710 | ADTechnology Co.,Ltd. | 589.44B | 45,500.0 | -3.19% | 124.81B |
| 192 | 356860 | TLB Co., Ltd | 589.19B | 60,600.0 | -3.50% | 235.75B |
| 193 | 104830 | WONIK Materials Co.,Ltd. | 585.01B | 46,400.0 | -3.33% | 315.42B |
| 194 | 168360 | PEMTRON Corporation | 578.28B | 31,550.0 | 29.84% | 59.89B |
| 195 | 093320 | KINX, Inc. | 577.52B | 119,400 | 1.88% | 160.01B |
| 196 | 376270 | HEM Pharma Inc. | 573.02B | 79,900.0 | -0.75% | - |
| 197 | 083450 | Global Standard Technology, Limited | 567.56B | 31,750.0 | -1.55% | 341.94B |
| 198 | 010170 | Taihan Fiber Optics Co., Ltd | 566.88B | 4,295.00 | 4.88% | 146.12B |
| 199 | 488900 | Vitzro Nextech Co.,Ltd. | 566.49B | 19,550.0 | 0.67% | - |
| 200 | 494120 | Curiosis, Inc. | 565.90B | 78,800.0 | 0.64% | 6.23B |
| 201 | 318060 | Graphy Inc. | 561.95B | 50,500.0 | -5.78% | 16.86B |
| 202 | 045100 | HANYANG ENG Co.,Ltd | 551.67B | 33,400.0 | -1.91% | 1,130.43B |
| 203 | 006910 | Bosung Power Technology Co., Ltd | 551.44B | 11,270.0 | - | 105.61B |
| 204 | 039440 | STI Co., Ltd. | 549.90B | 38,150.0 | -6.50% | 373.20B |
| 205 | 030520 | Hancom Inc. | 549.84B | 22,750.0 | -1.09% | 319.87B |
| 206 | 206650 | EuBiologics Co., Ltd. | 549.01B | 14,950.0 | -3.74% | 96.04B |
| 207 | 036620 | GAMSUNG Corporation Co., Ltd. | 544.83B | 6,020.00 | -4.14% | 31.86B |
| 208 | 079370 | Zeus Co.,Ltd. | 544.46B | 17,980.0 | -1.59% | 431.27B |
| 209 | 478340 | NARA SPACE TECHNOLOGY Inc. | 543.23B | 47,100.0 | -0.63% | - |
| 210 | 117730 | T-Robotics.Co., Ltd. | 536.85B | 24,200.0 | -1.43% | 46.52B |
| 211 | 0001A0 | Deokyang Energen Corporation | 536.73B | 21,650.0 | - | - |
| 212 | 035810 | EASY HOLDINGS Co., Ltd. | 534.43B | 8,110.00 | -1.10% | 3,385.10B |
| 213 | 077360 | Duksan Hi Metal Co.,Ltd | 532.07B | 12,630.0 | -4.39% | 219.89B |
| 214 | 484590 | Samyang Comtech Co.,Ltd. | 529.97B | 12,860.0 | 5.93% | - |
| 215 | 089010 | CHEMTRONICS.Co.,Ltd. | 529.02B | 33,250.0 | -2.92% | 592.72B |
| 216 | 053610 | Protec Co., Ltd. | 527.40B | 58,600.0 | -3.93% | 195.19B |
| 217 | 455900 | ANGEL ROBOTICS Co., Ltd. | 524.26B | 34,450.0 | -2.13% | 4.22B |
| 218 | 220100 | FutureChem Co.,Ltd | 522.44B | 23,300.0 | 0.43% | 18.75B |
| 219 | 095660 | NEOWIZ | 517.56B | 26,200.0 | 1.16% | 416.06B |
| 220 | 031330 | SAMT Co., Ltd. | 513.09B | 5,260.00 | -5.90% | 3,458.36B |
| 221 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 513.08B | 56,600.0 | 8.85% | 170.79B |
| 222 | 101160 | Worldex Industry & Trading Co., Ltd. | 511.02B | 30,950.0 | -4.48% | 286.79B |
| 223 | 101730 | Wemade Max Co., Ltd. | 508.34B | 6,100.00 | -1.14% | 138.33B |
| 224 | 050890 | SOLiD, Inc. | 507.01B | 8,410.00 | 0.24% | 272.08B |
| 225 | 053030 | BINEX Co., Ltd. | 506.06B | 15,890.0 | 6.43% | 165.64B |
| 226 | 058970 | EMRO., Incorporated. | 504.32B | 40,800.0 | -0.73% | 86.40B |
| 227 | 228760 | Genomictree Inc. | 503.53B | 20,750.0 | 3.49% | 3.76B |
| 228 | 059090 | MiCo Ltd. | 501.73B | 15,930.0 | -3.80% | 845.89B |
| 229 | 215600 | SillaJen, Inc. | 500.03B | 3,620.00 | -1.90% | 7.84B |
| 230 | 215200 | MegaStudyEdu Co. Ltd | 497.21B | 48,000.0 | -0.83% | 910.79B |
| 231 | 425420 | Tfe Inc. | 494.28B | 42,600.0 | -3.95% | 95.01B |
| 232 | 450950 | ASTERASYS Co.,Ltd | 492.92B | 13,100.0 | 0.23% | 36.47B |
| 233 | 230360 | Echomarketing Co.,Ltd. | 490.71B | 15,830.0 | -0.06% | 417.45B |
| 234 | 0015G0 | Green Optics Co., Ltd. | 488.00B | 41,700.0 | -2.23% | 47.43B |
| 235 | 049630 | Jaeyoung Solutec Co., Ltd. | 474.60B | 4,060.00 | -6.99% | 142.23B |
| 236 | 122640 | YEST Co., Ltd. | 474.55B | 23,100.0 | -5.33% | 93.41B |
| 237 | 474650 | Link Solution Co., Ltd. | 473.54B | 84,200.0 | 6.18% | 11.19B |
| 238 | 067630 | HLB Life Science Co., Ltd. | 473.38B | 3,885.00 | - | 114.33B |
| 239 | 013030 | Hy-Lok Corporation | 472.76B | 38,450.0 | -1.54% | 206.58B |
| 240 | 304360 | S.Biomedics Co., Ltd. | 472.49B | 38,150.0 | -0.52% | 16.96B |
| 241 | 025900 | Dongwha Enterprise Co.,Ltd | 465.64B | 10,180.0 | -3.42% | 905.49B |
| 242 | 309710 | IT-Chem CO.,Ltd | 464.81B | 37,200.0 | -5.34% | 82.67B |
| 243 | 241520 | DSC Investment Inc. | 464.42B | 18,000.0 | 0.84% | 33.76B |
| 244 | 394800 | 3billion, Inc. | 458.95B | 14,450.0 | 1.98% | 9.78B |
| 245 | 034950 | Korea Ratings Corporation | 457.24B | 102,500 | -1.44% | 109.78B |
| 246 | 180400 | Dx & Vx Co., Ltd. | 453.76B | 4,610.00 | -4.36% | 29.47B |
| 247 | 368770 | FIBERPRO, Inc. | 448.24B | 13,710.0 | -0.94% | 40.92B |
| 248 | 114810 | Hansol IONES Co., Ltd. | 448.06B | 16,210.0 | 1.00% | 190.81B |
| 249 | 298830 | Suresofttech Inc. | 447.07B | 8,430.00 | 0.72% | 91.10B |
| 250 | 199800 | ToolGen Incorporated | 442.20B | 49,200.0 | 1.03% | 1.07B |
| 251 | 340570 | T&L Co., Ltd. | 441.54B | 54,700.0 | -0.55% | 177.27B |
| 252 | 900290 | Great Rich Technologies Limited | 439.82B | 5,440.00 | 10.01% | 979.94B |
| 253 | 200670 | Humedix Co., Ltd. | 439.12B | 42,550.0 | -3.41% | 110.99B |
| 254 | 179900 | UTI Inc. | 436.75B | 22,600.0 | 2.03% | 19.27B |
| 255 | 033640 | Nepes Corporation | 431.90B | 18,730.0 | -3.65% | 503.41B |
| 256 | 475400 | CMES Inc. | 431.45B | 36,700.0 | -2.52% | 11.89B |
| 257 | 221800 | U2Bio Co., Ltd. | 427.79B | 26,850.0 | 3.47% | 25.59B |
| 258 | 194480 | Devsisters corporation | 425.43B | 38,800.0 | 2.11% | 286.10B |
| 259 | 110990 | DIT Corp. | 423.02B | 22,900.0 | -3.38% | 130.36B |
| 260 | 371950 | POONGWON PRECISION CO.,Ltd. | 420.62B | 18,560.0 | 4.98% | 31.17B |
| 261 | 089890 | KOSES Co.,Ltd | 419.24B | 26,250.0 | 2.34% | 78.34B |
| 262 | 394280 | Openedges Technology, Inc. | 418.85B | 15,940.0 | 0.38% | 14.82B |
| 263 | 352480 | C&C International Co., Ltd. | 417.92B | 30,700.0 | -0.81% | 271.51B |
| 264 | 482630 | NC Chem Corporation | 417.63B | 19,080.0 | -3.44% | 119.15B |
| 265 | 079940 | GABIA, Inc. | 412.35B | 31,900.0 | 6.33% | 328.14B |
| 266 | 101930 | Inhwa Precision Co., Ltd | 410.86B | 44,500.0 | 1.71% | 107.43B |
| 267 | 114190 | KANGWON ENERGY Co., Ltd. | 409.61B | 15,680.0 | 1.82% | 207.35B |
| 268 | 091700 | Partron Co., Ltd. | 408.34B | 8,600.00 | 1.78% | 1,336.48B |
| 269 | 314930 | Biodyne Co., Ltd. | 406.88B | 13,670.0 | 0.37% | 4.98B |
| 270 | 078020 | LS SECURITIES Co., Ltd. | 406.27B | 8,060.00 | -2.66% | 1,541.61B |
| 271 | 043150 | Value Added Technology Co., Ltd. | 406.26B | 27,350.0 | 29.93% | 413.76B |
| 272 | 033790 | Fino Inc. | 405.75B | 5,990.00 | -0.99% | 9.85B |
| 273 | 441270 | Fine M-Tec CO.,LTD. | 404.14B | 9,830.00 | -1.31% | 236.64B |
| 274 | 098070 | Hantech Co., Ltd. | 399.81B | 35,950.0 | -1.10% | 164.82B |
| 275 | 086390 | UniTest Incorporation | 398.32B | 19,590.0 | -0.31% | 120.18B |
| 276 | 094480 | Galaxia Moneytree Co., Ltd. | 397.79B | 10,140.0 | -3.34% | 127.06B |
| 277 | 012210 | Sammi Metal Products Co.,Ltd. | 397.46B | 17,910.0 | -0.56% | 240.96B |
| 278 | 051500 | CJ Freshway Corporation | 396.51B | 33,900.0 | -3.14% | 3,433.27B |
| 279 | 200130 | KOLMAR BNH Co.,Ltd. | 395.28B | 13,970.0 | -1.62% | 594.71B |
| 280 | 365270 | curacle co.,ltd. | 393.72B | 17,460.0 | -2.46% | 1.14B |
| 281 | 389500 | SBB Tech Co., Ltd. | 392.07B | 61,900.0 | -2.52% | 6.60B |
| 282 | 024850 | HLB innoVation Co.,Ltd. | 390.36B | 2,770.00 | -1.95% | 31.36B |
| 283 | 041830 | InBody Co.,Ltd | 390.15B | 32,000.0 | -4.48% | 226.62B |
| 284 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 388.72B | 19,030.0 | -1.76% | 103.53B |
| 285 | 338840 | Y-Biologics, Inc. | 388.56B | 25,600.0 | -1.35% | 3.61B |
| 286 | 060720 | KHVATEC Co.,Ltd. | 388.30B | 17,620.0 | -2.11% | 428.68B |
| 287 | 092870 | Exicon Co., Ltd. | 388.20B | 31,050.0 | -6.62% | 33.74B |
| 288 | 078340 | Com2uS Corporation | 386.83B | 35,900.0 | 0.84% | 704.37B |
| 289 | 099440 | Smec Co.,Ltd | 383.88B | 5,880.00 | -2.33% | 161.95B |
| 290 | 069080 | Webzen Inc. | 381.94B | 13,140.0 | -0.23% | 174.44B |
| 291 | 003800 | Ace Bed Company Limited | 381.11B | 36,100.0 | -1.23% | 324.27B |
| 292 | 144510 | GC Cell Corporation | 380.19B | 25,300.0 | 3.27% | 170.13B |
| 293 | 041920 | MEDIANA Co.,Ltd | 380.09B | 20,600.0 | -3.74% | 59.83B |
| 294 | 462350 | INNOSPACE Co., Ltd. | 376.04B | 18,210.0 | 0.39% | 1.80B |
| 295 | 094360 | Chips&Media, Inc. | 375.57B | 18,260.0 | -2.35% | 27.69B |
| 296 | 078350 | Hanyang Digitech Co., Ltd. | 375.51B | 25,750.0 | -4.63% | 625.95B |
| 297 | 067390 | AeroSpace Technology of Korea Inc. | 375.22B | 931.00 | 3.79% | 241.56B |
| 298 | 200470 | APACT Co., Ltd. | 374.90B | 8,850.00 | -1.12% | 91.79B |
| 299 | 459510 | NAU Robotics Co.,Ltd | 367.29B | 28,350.0 | 0.71% | 12.97B |
| 300 | 199430 | KNR System Inc. | 366.78B | 33,350.0 | -3.89% | 15.93B |
| 301 | 012860 | Mobase Electronics Co.,Ltd. | 364.85B | 5,020.00 | 0.40% | 1,042.14B |
| 302 | 138610 | NIBEC Co., Ltd. | 364.28B | 32,050.0 | 3.22% | 32.96B |
| 303 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 363.47B | 7,980.00 | -0.87% | 212.21B |
| 304 | 101360 | Eco&Dream Co., Ltd. | 359.73B | 20,500.0 | -1.68% | 141.23B |
| 305 | 389260 | Daemyoung Energy Co.,Ltd | 359.22B | 20,050.0 | 0.25% | 98.77B |
| 306 | 065660 | Anterogen.Co.,Ltd. | 359.22B | 35,900.0 | -0.14% | 7.32B |
| 307 | 472850 | Pond Group Co., Ltd. | 357.43B | 6,210.00 | -0.48% | 447.02B |
| 308 | 037460 | Samji Electronics Co., Ltd. | 355.54B | 23,500.0 | -3.89% | 4,017.13B |
| 309 | 308430 | CellBion Co., Ltd. | 355.43B | 27,700.0 | -0.18% | 2.13B |
| 310 | 216080 | JETEMA, Co., Ltd. | 352.34B | 9,690.00 | -4.06% | 75.55B |
| 311 | 234340 | Hecto Financial Co., Ltd. | 352.12B | 27,000.0 | 15.63% | 181.01B |
| 312 | 327260 | RF Materials Co., Ltd. | 350.69B | 42,800.0 | 1.30% | 57.83B |
| 313 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 350.62B | 311.00 | -4.31% | 69.82B |
| 314 | 416180 | Shinsung ST Co., Ltd. | 347.82B | 38,800.0 | -1.27% | 110.92B |
| 315 | 089980 | Sang-A Frontec Co.,Ltd. | 347.67B | 22,300.0 | 1.59% | 175.95B |
| 316 | 448280 | Ecoeye Co., Ltd. | 346.68B | 11,700.0 | 2.99% | 34.56B |
| 317 | 294570 | COOCON Corporation | 345.64B | 34,250.0 | 1.93% | 73.02B |
| 318 | 464080 | SOS Lab Co., Ltd. | 345.62B | 19,420.0 | 0.57% | 4.85B |
| 319 | 378340 | Philenergy Co., Ltd. | 345.34B | 16,090.0 | -1.53% | 101.33B |
| 320 | 204620 | Global Tax Free Co., Ltd. | 345.04B | 4,910.00 | -5.21% | 162.01B |
| 321 | 023760 | Han Kook Capital.Co., Ltd | 342.62B | 1,121.00 | -1.06% | 210.74B |
| 322 | 265520 | Advanced Process Systems Corporation | 340.16B | 23,000.0 | -1.50% | 492.26B |
| 323 | 064820 | Cape Industries Ltd. | 339.50B | 12,300.0 | 0.82% | 557.74B |
| 324 | 393890 | W-Scope Chungju Plant Co., Ltd. | 338.09B | 9,990.00 | -0.89% | 101.19B |
| 325 | 445090 | ASICLAND Co., Ltd. | 337.60B | 31,650.0 | -0.47% | 92.78B |
| 326 | 136480 | HARIM Co., Ltd. | 333.43B | 3,140.00 | -0.79% | 1,396.60B |
| 327 | 243070 | Huons Co., Ltd. | 333.24B | 28,600.0 | -0.52% | 602.21B |
| 328 | 064550 | Bioneer Corporation | 332.95B | 12,900.0 | 3.95% | 320.69B |
| 329 | 045390 | DAEA TI Co., Ltd. | 331.22B | 4,700.00 | 3.18% | 167.86B |
| 330 | 005710 | Daewon Sanup Co., Ltd | 331.22B | 16,530.0 | -8.83% | 1,095.23B |
| 331 | 354320 | ALMAC Co., Ltd. | 329.16B | 51,500.0 | -2.65% | 180.81B |
| 332 | 215000 | GOLFZON Co., Ltd. | 329.08B | 54,800.0 | -5.03% | 502.73B |
| 333 | 236200 | Suprema Inc. | 328.82B | 49,300.0 | -1.60% | 126.20B |
| 334 | 0007C0 | Acryl Inc. | 328.44B | 45,150.0 | 6.86% | 12.40B |
| 335 | 380550 | NEUROPHET, Inc. | 326.48B | 27,000.0 | -1.10% | - |
| 336 | 023410 | Eugene Corporation | 325.90B | 4,755.00 | -3.16% | 1,300.35B |
| 337 | 108860 | Selvas AI Inc. | 324.32B | 12,050.0 | 0.17% | 110.27B |
| 338 | 304100 | Saltlux Inc. | 324.29B | 25,750.0 | -1.53% | 34.66B |
| 339 | 095500 | MNtech Co., Ltd. | 323.16B | 11,390.0 | -2.06% | 562.34B |
| 340 | 419530 | SAMG Entertainment Co., Ltd. | 322.60B | 35,800.0 | -1.78% | 134.72B |
| 341 | 036200 | UNISEM Co., Ltd. | 321.52B | 10,930.0 | -2.32% | 258.90B |
| 342 | 101970 | Wooyang HC Co., Ltd. | 321.44B | 12,490.0 | -2.35% | 113.96B |
| 343 | 080580 | OKins Electronics Co.,Ltd. | 320.67B | 15,950.0 | -2.86% | 87.18B |
| 344 | 019210 | YG-1 Co., Ltd. | 317.27B | 9,450.00 | -0.53% | 605.75B |
| 345 | 357550 | Sukgyung AT Co., Ltd. | 315.14B | 58,000.0 | -1.70% | 17.43B |
| 346 | 190510 | Namuga Co., Ltd. | 314.24B | 22,700.0 | -2.99% | 468.09B |
| 347 | 099430 | Bio Plus Co., Ltd | 313.24B | 5,090.00 | -1.36% | 96.80B |
| 348 | 226590 | MEGAELECTRONICS Co., Ltd. | 313.08B | 29,450.0 | -2.81% | 53.63B |
| 349 | 307180 | IL CO.,LTD. | 312.33B | 9,320.00 | 1.75% | 105.06B |
| 350 | 462860 | Dozn Co., Ltd. | 312.16B | 4,345.00 | 0.93% | 60.85B |
| 351 | 049070 | Intops Co., Ltd. | 311.93B | 19,700.0 | -2.96% | 585.48B |
| 352 | 018000 | Unison Co., Ltd. | 311.35B | 1,270.00 | -1.17% | 42.27B |
| 353 | 256840 | BNC Korea Co., Ltd. | 309.14B | 4,520.00 | -1.85% | 98.11B |
| 354 | 0008Z0 | S & Sys Co.,Ltd. | 307.16B | 33,250.0 | -1.55% | - |
| 355 | 035600 | Kginicis Co.,Ltd | 306.64B | 11,520.0 | -2.21% | 1,308.46B |
| 356 | 274090 | Kencoa Aerospace Corporation | 305.15B | 22,300.0 | -4.09% | 75.42B |
| 357 | 036890 | JINSUNG T.E.C., Inc. | 304.78B | 15,250.0 | -0.78% | 431.16B |
| 358 | 254490 | Mirai Semiconductors Co., Ltd. | 299.59B | 20,750.0 | -3.94% | 478.59B |
| 359 | 176750 | DuChemBIO Co.,Ltd. | 299.04B | 10,550.0 | 1.44% | 37.25B |
| 360 | 092730 | NeoPharm CO., LTD. | 295.62B | 18,900.0 | -1.25% | 129.81B |
| 361 | 084990 | Helixmith Co., Ltd | 295.16B | 6,410.00 | -1.69% | 3.74B |
| 362 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1,186.59B |
| 363 | 054210 | Elentec Co., Ltd. | 294.16B | 11,820.0 | 0.25% | 616.72B |
| 364 | 054950 | JVM Co., Ltd. | 293.71B | 25,500.0 | -0.39% | 174.22B |
| 365 | 267980 | Maeil Dairies Co., Ltd. | 292.72B | 40,000.0 | -0.25% | 1,849.21B |
| 366 | 484810 | Tae Sung System Co., Ltd. | 292.18B | 18,910.0 | -2.68% | 33.19B |
| 367 | 058820 | CMG Pharmaceutical Co., Ltd. | 291.84B | 1,974.00 | -1.79% | 100.41B |
| 368 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 291.48B | 16,640.0 | 9.98% | 149.47B |
| 369 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 291.26B | 31,500.0 | -2.02% | 233.79B |
| 370 | 206640 | Boditech Med Inc. | 290.15B | 13,320.0 | 0.91% | 151.75B |
| 371 | 475230 | NRB Inc. | 289.35B | 27,750.0 | -2.97% | 46.39B |
| 372 | 270660 | EVERYBOT Inc. | 289.35B | 22,800.0 | -4.40% | 28.17B |
| 373 | 025770 | Korea Information & Communications Co., Ltd. | 287.62B | 8,170.00 | -2.97% | 809.92B |
| 374 | 474170 | Lumir Inc. | 286.86B | 16,510.0 | -2.31% | 9.22B |
| 375 | 403850 | The Pinkfong Company, Inc. | 286.83B | 20,500.0 | -3.53% | 94.42B |
| 376 | 389020 | Zaram Technology,Inc. | 286.34B | 46,200.0 | -5.91% | 13.16B |
| 377 | 203400 | ABION Inc. | 284.27B | 3,155.00 | -1.41% | 1.03B |
| 378 | 013120 | DongWon Development Co.,Ltd. | 284.23B | 3,130.00 | -2.19% | 381.99B |
| 379 | 018310 | Sammok S-Form Co.,Ltd | 283.81B | 19,940.0 | 1.01% | 337.48B |
| 380 | 061970 | LB Semicon Inc. | 282.77B | 5,000.00 | -3.85% | 463.50B |
| 381 | 214180 | Hecto Innovation Co., Ltd. | 282.01B | 22,600.0 | 3.91% | 364.58B |
| 382 | 093520 | MAKUS Inc. | 282.00B | 32,450.0 | -2.55% | 258.22B |
| 383 | 241770 | Mecaro Co., Ltd. | 281.24B | 28,550.0 | -1.21% | 91.22B |
| 384 | 452430 | Sapien Semiconductors Inc. | 280.65B | 35,750.0 | -1.11% | 14.99B |
| 385 | 085910 | Neo Technical System Co., Ltd. | 279.60B | 20,900.0 | 21.30% | 64.08B |
| 386 | 051370 | Interflex Co., Ltd. | 277.60B | 11,900.0 | -2.30% | 423.20B |
| 387 | 056090 | CG MedTech Co.,Ltd. | 277.25B | 2,685.00 | -0.92% | 45.59B |
| 388 | 950250 | TeraView Holdings PLC | 276.33B | 7,780.00 | -4.31% | 8.71B |
| 389 | 042370 | Vitzro Tech Co. Ltd | 275.10B | 10,500.0 | -4.11% | 441.18B |
| 390 | 382900 | Bumhan Fuel Cell Co., Ltd. | 275.07B | 32,050.0 | -1.99% | 37.19B |
| 391 | 094820 | Iljin Power Co., Ltd. | 274.89B | 18,530.0 | 1.53% | 226.78B |
| 392 | 151860 | KG Eco Solution Co.,Ltd. | 274.81B | 6,550.00 | -2.82% | 7,466.76B |
| 393 | 481070 | Au Brandz Co.,Ltd | 274.42B | 19,380.0 | -4.53% | 48.77B |
| 394 | 457550 | Woojinntec Inc. | 271.18B | 29,100.0 | -3.00% | 42.81B |
| 395 | 112290 | Ycchem Co., Ltd. | 269.45B | 26,650.0 | -3.62% | 77.14B |
| 396 | 372170 | YUNSUNG F&C Co.,Ltd | 269.29B | 33,750.0 | -1.03% | 151.78B |
| 397 | 290740 | ActRO Co., Ltd | 268.27B | 26,850.0 | 5.29% | 243.59B |
| 398 | 338220 | Vuno Inc. | 266.73B | 19,050.0 | -0.83% | 34.69B |
| 399 | 073490 | Innowireless Co., Ltd. | 265.75B | 34,950.0 | -0.57% | 182.80B |
| 400 | 140670 | RS Automation Co.,Ltd. | 265.72B | 21,700.0 | -2.25% | 71.21B |
| 401 | 043370 | PHA Co., Ltd. | 265.46B | 13,590.0 | 1.42% | 1,191.73B |
| 402 | 255220 | SG Co.,Ltd | 264.67B | 3,005.00 | 3.62% | 112.59B |
| 403 | 418550 | JEIO Co., Ltd. | 264.15B | 8,250.00 | -2.02% | 65.05B |
| 404 | 322310 | AUROS Technology, Inc. | 263.15B | 29,150.0 | 18.50% | 67.24B |
| 405 | 451760 | Contec.,Co.Ltd | 261.42B | 17,500.0 | -2.78% | 98.64B |
| 406 | 098120 | Micro Contact Solution Co., Ltd. | 260.61B | 31,400.0 | 6.44% | 94.83B |
| 407 | 039860 | NanoEntek, Inc. | 260.18B | 6,830.00 | -2.98% | 34.74B |
| 408 | 332570 | Pentastone Electronics, Inc. | 259.96B | 5,500.00 | -1.26% | 121.47B |
| 409 | 053300 | Korea Information Certificate Authority, Inc. | 259.70B | 6,500.00 | -2.11% | 134.04B |
| 410 | 156100 | L&K Biomed Ltd. | 259.27B | 11,600.0 | -0.34% | 40.33B |
| 411 | 272110 | KNJ Co., Ltd. | 257.13B | 33,100.0 | 2.48% | 78.94B |
| 412 | 211270 | Asia Pacific Satellite Inc. | 257.00B | 17,880.0 | 1.59% | 58.63B |
| 413 | 024060 | Hung -Gu Oil Ltd | 256.06B | 17,610.0 | -8.42% | 109.97B |
| 414 | 950170 | JTC Inc. | 255.63B | 4,940.00 | 1.02% | 332.55B |
| 415 | 361390 | Genohco., Inc. | 254.86B | 28,300.0 | -1.57% | 56.31B |
| 416 | 092460 | Hanla IMS Co., Ltd. | 253.65B | 15,670.0 | -2.73% | 126.16B |
| 417 | 299030 | Hana Technology Co., Ltd. | 253.04B | 31,650.0 | 1.12% | 109.65B |
| 418 | 402030 | Konan Technology Inc. | 252.23B | 20,750.0 | -2.35% | 37.75B |
| 419 | 065680 | UJU Electronics Co. Ltd | 252.01B | 31,350.0 | -2.64% | 184.95B |
| 420 | 160980 | CYMECHS Inc. | 251.80B | 22,800.0 | 5.31% | 180.27B |
| 421 | 034810 | Haesung Industrial Co., Ltd. | 251.59B | 8,490.00 | -2.53% | 2,235.14B |
| 422 | 092070 | DNF Co.,Ltd. | 251.59B | 22,100.0 | -3.07% | 106.54B |
| 423 | 017890 | Korea Alcohol Industrial Co., Ltd. | 251.48B | 12,420.0 | -3.35% | 425.46B |
| 424 | 079960 | Dongyang E&P Inc. | 249.20B | 33,000.0 | -2.22% | 591.86B |
| 425 | 126600 | BGFecomaterials CO., LTD. | 248.01B | 4,005.00 | 3.76% | 401.65B |
| 426 | 484120 | Dowooinsys Co., Ltd. | 247.64B | 22,600.0 | -2.80% | 131.89B |
| 427 | 019010 | VenueG Co., Ltd. | 247.23B | 6,150.00 | -5.82% | 71.92B |
| 428 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 245.62B | 6,370.00 | 1.92% | 385.30B |
| 429 | 144960 | New Power Plasma | 245.22B | 6,060.00 | 0.66% | 567.65B |
| 430 | 251370 | YMT Co., Ltd. | 245.15B | 13,910.0 | -1.14% | 142.73B |
| 431 | 194700 | NOVAREX Co.,Ltd. | 244.82B | 13,830.0 | -2.88% | 385.76B |
| 432 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 244.46B | 2,205.00 | -3.71% | 17.10B |
| 433 | 330860 | Nepes Ark Corporation | 243.56B | 19,990.0 | -4.81% | 114.95B |
| 434 | 353810 | EASY BIO,Inc. | 242.49B | 7,330.00 | -0.27% | 465.24B |
| 435 | 456010 | ICTK Co., Ltd. | 242.17B | 17,420.0 | -2.68% | 4.04B |
| 436 | 126700 | HyVision System. Inc | 241.41B | 18,850.0 | -0.11% | 193.16B |
| 437 | 264850 | Elensys Co.,Ltd. | 240.54B | 8,160.00 | -1.69% | 71.22B |
| 438 | 950140 | Englewood Lab, Inc. | 240.40B | 12,100.0 | -1.22% | 204.62B |
| 439 | 123410 | Korea Fuel-Tech Corporation | 239.71B | 8,610.00 | -1.15% | 780.70B |
| 440 | 285490 | NOVATECH Co., Ltd. | 239.71B | 25,650.0 | -1.35% | 57.53B |
| 441 | 036030 | kt alpha Co., Ltd. | 239.21B | 4,995.00 | -2.44% | 596.45B |
| 442 | 039840 | DIO Corporation | 238.86B | 17,840.0 | 3.18% | 155.15B |
| 443 | 068930 | Digital Daesung Co., Ltd. | 237.93B | 9,070.00 | 0.78% | 253.49B |
| 444 | 061090 | SENA Technologies, Inc | 237.67B | 42,550.0 | -2.18% | 184.93B |
| 445 | 199820 | Cheil Electric Co., Ltd. | 235.75B | 10,610.0 | -2.21% | 199.17B |
| 446 | 115450 | HLB Therapeutics Co.,Ltd. | 235.50B | 2,805.00 | 3.13% | 63.25B |
| 447 | 051360 | TOVIS Co.,Ltd | 234.44B | 15,580.0 | -0.13% | 643.65B |
| 448 | 170920 | LTC Co.,Ltd | 233.33B | 23,250.0 | -7.19% | 297.72B |
| 449 | 118990 | Motrex Co., Ltd | 233.31B | 9,570.00 | -1.24% | 720.16B |
| 450 | 356680 | Axgate Co., Ltd. | 232.91B | 8,160.00 | -1.45% | 47.30B |
| 451 | 064850 | FnGuide Inc. | 232.77B | 20,400.0 | -8.52% | 33.83B |
| 452 | 489500 | LK CHEM Co., Ltd. | 231.66B | 37,500.0 | -4.58% | 19.90B |
| 453 | 036800 | Nice Information & Telecommunication, Inc. | 231.50B | 26,500.0 | -0.57% | 1,058.62B |
| 454 | 065710 | Seoho Electric Co.,Ltd | 231.37B | 51,200.0 | -1.16% | 109.77B |
| 455 | 0004V0 | NBR Motion Co., Ltd. | 229.94B | 19,350.0 | -0.51% | - |
| 456 | 114840 | iFamilySC Co., Ltd. | 229.14B | 13,320.0 | -0.52% | 213.88B |
| 457 | 417010 | NanoTIM Co. Ltd. | 228.15B | 11,310.0 | -3.58% | 36.78B |
| 458 | 237880 | CLIO Cosmetics Co.,Ltd | 227.29B | 12,970.0 | -0.92% | 326.53B |
| 459 | 179290 | M.I.TECH Co.,Ltd | 226.87B | 7,090.00 | -0.28% | 40.20B |
| 460 | 290550 | DK Tech CO., LTD | 225.81B | 11,290.0 | -1.05% | 409.15B |
| 461 | 047310 | Powerlogics Co., Ltd. | 225.16B | 6,150.00 | -0.16% | 695.11B |
| 462 | 080160 | Modetour Network Inc. | 224.77B | 12,590.0 | -6.05% | 198.50B |
| 463 | 138080 | OE Solutions Co., Ltd. | 224.72B | 19,990.0 | 4.39% | 52.13B |
| 464 | 230240 | HFR, Inc. | 223.97B | 17,280.0 | -6.95% | 152.27B |
| 465 | 100120 | Vieworks Co., Ltd. | 223.55B | 26,050.0 | -1.51% | 230.52B |
| 466 | 036560 | KZ Precision Corporation | 223.18B | 14,170.0 | - | 116.71B |
| 467 | 380540 | OptiCore Inc. | 222.50B | 4,190.00 | 5.81% | 16.67B |
| 468 | 314130 | Genome & Company | 221.92B | 6,400.00 | -5.19% | 25.95B |
| 469 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 220.99B | 16,720.0 | 5.16% | 56.61B |
| 470 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 220.98B | 16,890.0 | 1.02% | 234.45B |
| 471 | 125020 | TC Materials Co.,Ltd. | 220.74B | 6,380.00 | 9.62% | 296.89B |
| 472 | 008830 | Daedong Gear Co., Ltd. | 220.64B | 24,550.0 | 1.03% | 228.40B |
| 473 | 086890 | ISU Abxis Co., Ltd. | 219.48B | 5,390.00 | - | 66.39B |
| 474 | 439090 | Manyo Factory Co., Ltd | 218.46B | 13,330.0 | -2.42% | 118.72B |
| 475 | 047920 | HLB Pharmaceutical Co., Ltd. | 217.80B | 15,510.0 | -1.27% | 36.10B |
| 476 | 464490 | QuadMedicine, Inc. | 217.24B | 18,040.0 | -3.37% | 13.11B |
| 477 | 086820 | Bio Solution Co.,Ltd. | 216.34B | 8,950.00 | -4.28% | 8.27B |
| 478 | 083310 | LOT VACUUM Co., Ltd. | 216.10B | 13,840.0 | -2.33% | 241.27B |
| 479 | 032940 | Wonik Corporation | 215.95B | 11,870.0 | -2.86% | 149.96B |
| 480 | 088800 | Ace Technologies Corp. | 215.85B | 2,875.00 | -1.88% | 179.28B |
| 481 | 033160 | MK Electron Co., Ltd. | 215.82B | 10,010.0 | -3.38% | 1,332.28B |
| 482 | 289080 | SV Investment Corporation | 215.09B | 3,960.00 | -6.16% | 18.07B |
| 483 | 083930 | Avaco Co., Ltd. | 214.82B | 15,320.0 | -3.59% | 339.60B |
| 484 | 334970 | Prestige Biologics Co., Ltd. | 214.60B | 2,760.00 | -1.25% | 19.24B |
| 485 | 041020 | Polaris Office Corp. | 212.90B | 4,285.00 | -3.05% | 318.68B |
| 486 | 452450 | PIE Co., LTD. | 212.76B | 5,930.00 | 0.17% | 90.68B |
| 487 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 212.11B | 9,120.00 | -1.72% | 1.90B |
| 488 | 300080 | FLITTO Inc. | 212.10B | 12,850.0 | -2.28% | 31.35B |
| 489 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 211.72B | 35,850.0 | 0.42% | 389.74B |
| 490 | 289930 | Wavice Inc. | 211.46B | 16,890.0 | -1.34% | 30.02B |
| 491 | 388050 | G2Power Co. Ltd | 211.36B | 11,330.0 | 0.71% | 64.27B |
| 492 | 217270 | Neptune Company | 211.16B | 4,700.00 | 2.40% | 127.34B |
| 493 | 084850 | ITM Semiconductor Co., Ltd. | 211.02B | 10,200.0 | -1.73% | 614.84B |
| 494 | 054450 | Telechips Inc. | 210.05B | 14,230.0 | -0.84% | 187.38B |
| 495 | 267320 | Naintech CO.,LTD. | 209.75B | 3,725.00 | -3.62% | 161.08B |
| 496 | 102120 | ABOV Semiconductor Co., Ltd. | 209.70B | 12,710.0 | -4.44% | 233.15B |
| 497 | 293780 | AptaBio Therapeutics Inc. | 209.58B | 7,460.00 | -0.27% | 3.44B |
| 498 | 405100 | Quality Reliability Technology Inc. | 208.65B | 17,860.0 | -4.54% | 71.03B |
| 499 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 208.19B | 5,390.00 | -1.46% | 354.20B |
| 500 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 207.98B | 3,190.00 | -2.00% | 132.97B |