KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1769 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 24.41T | 456,500 | -12.04% | 202.18B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 15.61T | 159,700 | 1.14% | 2,499.49B |
| 3 | 086520 | Ecopro Co., Ltd. | 13.02T | 96,900.0 | 5.90% | 3,346.81B |
| 4 | 298380 | ABL Bio Inc. | 10.51T | 190,600 | -5.17% | 88.44B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 8,506.84B | 438,500 | -7.20% | 30.75B |
| 6 | 141080 | LigaChem Biosciences Inc. | 6,753.15B | 185,500 | -5.41% | 159.27B |
| 7 | 950160 | Kolon TissueGene, Inc. | 6,657.70B | 80,000.0 | -2.56% | 5.08B |
| 8 | 087010 | Peptron, Inc. | 6,645.44B | 285,000 | 1.60% | 6.19B |
| 9 | 028300 | HLB Co., Ltd. | 6,460.44B | 49,100.0 | 1.66% | 80.73B |
| 10 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5,023.70B | 216,000 | -3.36% | 220.74B |
| 11 | 058470 | LEENO Industrial Inc. | 4,940.29B | 65,400.0 | 0.46% | 80.72B |
| 12 | 310210 | Voronoi, Inc. | 4,281.55B | 238,000 | 2.59% | 7.49B |
| 13 | 214450 | PharmaResearch Co., Ltd. | 4,171.44B | 401,500 | -2.31% | 496.03B |
| 14 | 347850 | D&D Pharmatech Inc. | 4,164.48B | 95,900.0 | -0.73% | 8.36B |
| 15 | 108490 | ROBOTIS Co., Ltd. | 4,079.00B | 283,000 | -1.74% | 34.11B |
| 16 | 214150 | CLASSYS Inc. | 3,612.94B | 55,300.0 | 0.36% | 317.80B |
| 17 | 214370 | Caregen Co., Ltd. | 3,562.68B | 72,900.0 | -1.09% | 77.86B |
| 18 | 039030 | EO Technics Co., Ltd. | 3,449.11B | 285,000 | 2.52% | 370.32B |
| 19 | 240810 | Wonik IPS Co., Ltd. | 3,006.92B | 61,800.0 | 1.31% | 929.66B |
| 20 | 068760 | Celltrion Pharm, Inc. | 2,696.86B | 62,000.0 | -0.16% | 274.73B |
| 21 | 140410 | Mezzion Pharma Co.,Ltd. | 2,574.86B | 84,800.0 | 2.17% | 7.75B |
| 22 | 257720 | SILICON2 Co., Ltd. | 2,560.04B | 41,850.0 | -1.88% | 983.90B |
| 23 | 403870 | HPSP Co., Ltd. | 2,530.01B | 30,300.0 | -0.82% | 186.91B |
| 24 | 237690 | ST Pharm Co.,Ltd. | 2,442.80B | 118,000 | 0.09% | 318.32B |
| 25 | 145020 | Hugel, Inc. | 2,408.69B | 223,000 | 0.91% | 404.19B |
| 26 | 226950 | OliX Pharmaceuticals, Inc | 2,405.73B | 119,600 | -2.13% | 10.18B |
| 27 | 041510 | SM Entertainment Co., Ltd. | 2,390.21B | 104,400 | 0.58% | 1,129.49B |
| 28 | 263750 | Pearl Abyss Corp. | 2,373.86B | 38,650.0 | -0.13% | 365.79B |
| 29 | 035900 | JYP Entertainment Corporation | 2,266.30B | 68,400.0 | 1.03% | 788.32B |
| 30 | 095340 | ISC Co., Ltd. | 2,240.83B | 109,500 | -0.73% | 187.12B |
| 31 | 039200 | Oscotec Inc. | 2,176.89B | 56,900.0 | -7.18% | 23.23B |
| 32 | 030530 | Wonik Holdings Co.,Ltd. | 2,165.46B | 28,350.0 | 2.16% | 679.15B |
| 33 | 222800 | SIMMTECH Co., Ltd. | 2,124.13B | 57,500.0 | 7.48% | 1,318.32B |
| 34 | 357780 | Soulbrain Co., Ltd. | 2,102.26B | 271,500 | -0.73% | 895.86B |
| 35 | 005290 | Dongjin Semichem Co., Ltd. | 1,894.62B | 36,850.0 | 0.27% | 1,469.50B |
| 36 | 083650 | BHI Co., Ltd. | 1,844.15B | 59,600.0 | 16.18% | 656.37B |
| 37 | 098460 | Koh Young Technology Inc. | 1,778.52B | 26,950.0 | -3.92% | 214.24B |
| 38 | 475830 | Orum Therapeutics, Inc. | 1,739.23B | 82,200.0 | 0.61% | 25.48M |
| 39 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,718.03B | 63,200.0 | 5.16% | 962.78B |
| 40 | 084370 | Eugene Technology Co.,Ltd. | 1,714.15B | 77,000.0 | 0.26% | 364.93B |
| 41 | 290650 | L&C BIO Co.,LTD | 1,693.78B | 68,800.0 | 5.04% | 79.99B |
| 42 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,686.80B | 147,000 | 1.80% | 303.05B |
| 43 | 089030 | Techwing, Inc. | 1,667.47B | 47,050.0 | 3.41% | 172.92B |
| 44 | 160190 | HIGEN Motor Co., Ltd. | 1,664.91B | 59,700.0 | -2.45% | 70.20B |
| 45 | 445680 | Curiox Biosystems Co., Ltd | 1,566.79B | 91,700.0 | 1.33% | 4.26B |
| 46 | 140860 | Park Systems Corp. | 1,563.76B | 225,000 | 0.67% | 212.16B |
| 47 | 348370 | Enchem Co., Ltd. | 1,523.72B | 70,000.0 | -2.24% | 300.38B |
| 48 | 060370 | LS Marine Solution Co., Ltd. | 1,521.70B | 29,900.0 | 4.73% | 229.32B |
| 49 | 067310 | HANA Micron Inc. | 1,515.25B | 25,300.0 | 3.69% | 1,468.03B |
| 50 | 458870 | Seers Technology Co., LTD. | 1,499.64B | 118,400 | -3.11% | 11.42B |
| 51 | 293490 | Kakao Games Corp. | 1,486.07B | 16,710.0 | 0.18% | 499.35B |
| 52 | 058610 | SPG Co., Ltd. | 1,477.01B | 66,600.0 | 2.78% | 355.92B |
| 53 | 195940 | HK inno.N Corporation | 1,461.82B | 51,600.0 | -1.90% | 839.63B |
| 54 | 323280 | Taesung Co.,Ltd. | 1,451.83B | 47,600.0 | 1.60% | 39.24B |
| 55 | 007390 | NatureCell Co.,Ltd. | 1,440.12B | 22,350.0 | 0.45% | 22.12B |
| 56 | 178320 | Seojin System Co.,Ltd | 1,435.19B | 25,500.0 | 2.41% | 1,019.74B |
| 57 | 437730 | Samhyun Co., Ltd. | 1,412.62B | 44,700.0 | 7.71% | 100.08B |
| 58 | 082270 | GemVax&KAEL Co.,Ltd. | 1,369.58B | 32,550.0 | 4.16% | 73.64B |
| 59 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,336.55B | 29,250.0 | -0.85% | 366.70B |
| 60 | 456160 | G2GBIO Inc. | 1,313.69B | 80,800.0 | -9.21% | - |
| 61 | 035760 | CJ ENM CO., Ltd. | 1,292.40B | 62,300.0 | 0.48% | 5,484.69B |
| 62 | 440110 | FADU Inc. | 1,258.98B | 25,500.0 | -0.39% | 92.53B |
| 63 | 232140 | YC Corporation | 1,237.37B | 15,100.0 | 7.09% | 249.86B |
| 64 | 115180 | Qurient Co., Ltd. | 1,213.36B | 31,100.0 | -4.60% | 8.28B |
| 65 | 358570 | GI Innovation, Inc. | 1,202.80B | 18,890.0 | 0.37% | 338.09M |
| 66 | 096530 | Seegene, Inc. | 1,185.11B | 25,700.0 | 0.20% | 458.94B |
| 67 | 085660 | Chabiotech Co.,Ltd. | 1,175.80B | 15,480.0 | -1.02% | 1,197.69B |
| 68 | 253450 | Studio Dragon Corporation | 1,168.26B | 38,850.0 | -0.64% | 515.37B |
| 69 | 122870 | YG Entertainment Inc. | 1,151.76B | 62,100.0 | - | 477.70B |
| 70 | 328130 | Lunit Inc. | 1,148.33B | 39,250.0 | 0.13% | 76.69B |
| 71 | 376900 | ROKIT Healthcare Inc. | 1,137.62B | 73,800.0 | -8.78% | 20.33B |
| 72 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,113.53B | 74,300.0 | -0.54% | 240.02B |
| 73 | 204270 | JNTC Co., Ltd. | 1,094.51B | 19,160.0 | -4.01% | 191.40B |
| 74 | 319400 | HYUNDAI MOVEX Co., Ltd. | 1,087.05B | 9,910.00 | -3.32% | 404.00B |
| 75 | 389470 | Inventage Lab, Inc. | 1,074.87B | 86,900.0 | -10.60% | - |
| 76 | 468530 | Proteina Co., Ltd. | 1,073.07B | 98,700.0 | -5.37% | - |
| 77 | 466100 | CLOBOT Co., Ltd | 1,059.67B | 42,400.0 | -5.15% | 39.98B |
| 78 | 213420 | Duk San Neolux Co.,Ltd | 1,026.73B | 41,800.0 | -0.12% | 269.38B |
| 79 | 101490 | S&S Tech Corporation | 1,016.48B | 48,800.0 | -1.91% | 225.36B |
| 80 | 397030 | AprilBio Co.,Ltd. | 1,006.08B | 43,350.0 | 2.97% | 8.97B |
| 81 | 287840 | IntoCell, Inc. | 982.91B | 66,200.0 | -6.76% | 1.68B |
| 82 | 388720 | Yuil Robotics Co., Ltd. | 977.85B | 83,600.0 | -3.69% | 38.45B |
| 83 | 031980 | PSK HOLDINGS Inc. | 971.39B | 45,050.0 | 1.92% | 254.20B |
| 84 | 161580 | Philoptics Co., Ltd. | 966.53B | 41,300.0 | -0.24% | 226.24B |
| 85 | 137400 | People & Technology Inc. | 963.31B | 41,500.0 | 0.85% | 762.03B |
| 86 | 486990 | Nota Inc. | 941.70B | 44,500.0 | 4.71% | 8.82B |
| 87 | 112040 | Wemade Co.,Ltd. | 941.53B | 27,900.0 | -3.29% | 587.12B |
| 88 | 319660 | PSK Inc. | 915.35B | 31,600.0 | 1.12% | 419.72B |
| 89 | 281740 | Lake Materials Co., Ltd. | 905.77B | 13,780.0 | 0.88% | 144.12B |
| 90 | 003380 | Harim Holdings Co., Ltd. | 896.75B | 9,220.00 | 0.66% | 13.23T |
| 91 | 086900 | Medy-Tox Inc. | 892.21B | 127,100 | 0.40% | 241.80B |
| 92 | 183300 | KoMiCo Ltd. | 872.04B | 86,500.0 | 1.17% | 567.89B |
| 93 | 166090 | Hana Materials Inc. | 867.06B | 44,950.0 | 3.57% | 261.74B |
| 94 | 131970 | DOOSAN TESNA Inc. | 852.27B | 44,300.0 | 0.68% | 373.12B |
| 95 | 036830 | Soulbrain Holdings Co., Ltd. | 841.47B | 41,900.0 | -0.24% | 612.08B |
| 96 | 086450 | DongKook Pharmaceutical Co., Ltd. | 838.85B | 18,750.0 | -0.79% | 894.93B |
| 97 | 042000 | Cafe24 Corp. | 832.94B | 34,450.0 | -1.85% | 314.56B |
| 98 | 417200 | LS materials.,Ltd. | 831.45B | 12,290.0 | -3.23% | 150.24B |
| 99 | 475960 | Tomocube, Inc. | 821.95B | 61,700.0 | -1.60% | 7.23B |
| 100 | 225570 | NEXON Games Co., Ltd. | 819.42B | 13,030.0 | - | 188.38B |
| 101 | 424870 | ImmuneOncia Therapeutics, Inc. | 817.30B | 11,020.0 | 6.06% | 715.75M |
| 102 | 082920 | VITZROCELL Co.,Ltd. | 795.34B | 35,400.0 | 1.43% | 236.05B |
| 103 | 376300 | DEAR U Co., LTD. | 783.37B | 33,000.0 | 1.23% | 77.80B |
| 104 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 782.73B | 16,000.0 | 5.96% | 940.39B |
| 105 | 218410 | RFHIC Corporation | 774.51B | 30,550.0 | 0.33% | 155.66B |
| 106 | 388210 | CMTX Co.,Ltd. | 774.27B | 83,500.0 | -5.76% | 154.00B |
| 107 | 476060 | Onconic Therapeutics Inc. | 768.78B | 17,280.0 | -9.43% | 46.65B |
| 108 | 067160 | Soop Co., Ltd. | 768.36B | 72,100.0 | 1.12% | 462.13B |
| 109 | 174900 | AbClon Inc. | 763.72B | 40,000.0 | -3.38% | 3.80B |
| 110 | 033500 | Dongsung FineTec Co., Ltd. | 748.33B | 25,000.0 | -0.60% | 752.11B |
| 111 | 348210 | NEXTIN, Inc. | 747.40B | 73,300.0 | -3.55% | 81.69B |
| 112 | 078160 | MEDIPOST Co., Ltd. | 746.93B | 19,110.0 | -4.45% | 73.59B |
| 113 | 032190 | Daou Data Corp. | 740.72B | 19,340.0 | 2.93% | 16.08T |
| 114 | 014620 | Sung Kwang Bend Co.,Ltd. | 729.00B | 27,450.0 | 2.81% | 244.60B |
| 115 | 389650 | Next Biomedical Co.,Ltd. | 726.04B | 88,500.0 | -9.69% | 14.90B |
| 116 | 090360 | Robostar Co., Ltd. | 725.40B | 74,400.0 | -7.46% | 74.73B |
| 117 | 241710 | Cosmecca Korea Co., Ltd. | 725.17B | 67,900.0 | 0.30% | 590.81B |
| 118 | 052400 | Kona I Co.,Ltd. | 725.04B | 50,400.0 | 1.10% | 278.82B |
| 119 | 335890 | VIOL Co., Ltd. | 721.79B | 12,500.0 | - | 35.49B |
| 120 | 006730 | Seobu T&D Co., Ltd. | 716.90B | 11,260.0 | 0.99% | 225.17B |
| 121 | 025980 | Ananti Inc. | 712.86B | 7,690.00 | -0.26% | 262.79B |
| 122 | 125490 | Hallacast Co.,Ltd | 710.34B | 19,460.0 | 6.17% | 150.93B |
| 123 | 084110 | Huons Global Co., Ltd. | 701.67B | 57,500.0 | 6.09% | 825.44B |
| 124 | 036540 | SFA Semicon Co., Ltd. | 700.95B | 4,275.00 | 0.23% | 329.21B |
| 125 | 018290 | VT Co., Ltd. | 694.23B | 19,560.0 | -0.41% | 434.59B |
| 126 | 056190 | SFA Engineering Corporation | 692.76B | 24,450.0 | 0.62% | 1,712.50B |
| 127 | 121600 | Advanced Nano Products Co., Ltd. | 682.96B | 57,000.0 | 1.24% | 105.60B |
| 128 | 095610 | TES Co., Ltd | 681.48B | 38,850.0 | 0.26% | 320.73B |
| 129 | 251970 | Pum-Tech Korea Co., Ltd | 675.71B | 54,500.0 | -2.85% | 384.70B |
| 130 | 009520 | POSCO M-TECH Co., Ltd. | 675.03B | 16,210.0 | 1.25% | 264.62B |
| 131 | 336570 | WON TECH Co.,Ltd. | 670.24B | 7,450.00 | 0.81% | 147.26B |
| 132 | 032820 | Woori Technology, Inc. | 669.99B | 4,020.00 | 3.48% | 88.16B |
| 133 | 220100 | FutureChem Co.,Ltd | 668.43B | 30,250.0 | -6.06% | 18.75B |
| 134 | 228760 | Genomictree Inc. | 665.42B | 27,700.0 | - | 3.76B |
| 135 | 102940 | Kolon Life Science Inc. | 664.65B | 53,500.0 | -3.60% | 211.13B |
| 136 | 094170 | Dongwoon Anatech Co., Ltd. | 662.82B | 32,900.0 | 3.79% | - |
| 137 | 460930 | Hyundai Hyms Co., Ltd. | 659.08B | 18,560.0 | 1.70% | 237.62B |
| 138 | 080220 | Jeju Semiconductor Corp. | 654.13B | 19,420.0 | 0.73% | 247.30B |
| 139 | 090710 | Hyulim ROBOT Co.,Ltd. | 651.98B | 5,460.00 | -5.86% | 210.97B |
| 140 | 102710 | ENF Technology Co., Ltd. | 651.53B | 45,600.0 | 0.11% | 652.75B |
| 141 | 372320 | Curocell Inc. | 648.02B | 44,900.0 | 3.94% | - |
| 142 | 356860 | TLB Co., Ltd | 645.58B | 66,400.0 | 2.95% | 235.75B |
| 143 | 131290 | TSE Co., Ltd | 643.90B | 59,700.0 | -1.00% | 408.16B |
| 144 | 041190 | Woori Technology Investment Co., Ltd | 639.32B | 8,210.00 | 0.24% | 2.75B |
| 145 | 032500 | Kmw Inc. | 618.89B | 15,130.0 | -3.32% | 100.05B |
| 146 | 127120 | JS Link, Inc. | 618.43B | 19,430.0 | 0.16% | 16.14B |
| 147 | 023160 | Tae Kwang Corporation | 616.93B | 23,850.0 | 1.92% | 282.52B |
| 148 | 025320 | Synopex Inc. | 607.44B | 6,970.00 | 1.16% | 257.43B |
| 149 | 089970 | VM Inc. | 605.58B | 26,600.0 | 1.33% | 126.54B |
| 150 | 036620 | GAMSUNG Corporation Co., Ltd. | 602.76B | 6,670.00 | 0.15% | 31.86B |
| 151 | 399720 | Gaonchips Co., Ltd. | 597.42B | 51,500.0 | 0.39% | 61.78B |
| 152 | 030520 | Hancom Inc. | 594.56B | 24,600.0 | -0.81% | 319.87B |
| 153 | 060250 | NHN KCP Corp. | 591.01B | 15,670.0 | -1.01% | 1,188.03B |
| 154 | 015750 | Sungwoo Hitech Co., Ltd. | 586.34B | 7,330.00 | 1.52% | 4,432.43B |
| 155 | 053800 | AhnLab, Inc. | 585.76B | 61,400.0 | 0.16% | 266.64B |
| 156 | 222080 | Creative & Innovative System Corporation | 575.58B | 7,440.00 | 0.14% | 455.63B |
| 157 | 033100 | Cheryong Electric Co.,Ltd. | 572.62B | 35,650.0 | 0.56% | 231.08B |
| 158 | 101730 | Wemade Max Co., Ltd. | 570.84B | 6,850.00 | -0.44% | 138.33B |
| 159 | 278280 | Chunbo Co., Ltd. | 569.98B | 57,400.0 | 1.06% | 130.96B |
| 160 | 383310 | Ecopro Hn. Co., Ltd. | 568.34B | 27,150.0 | 2.26% | 181.88B |
| 161 | 074600 | Wonik QnC Corporation | 565.19B | 21,500.0 | 1.90% | 911.65B |
| 162 | 119850 | GnCenergy Co., Ltd | 562.40B | 35,100.0 | -0.99% | 271.70B |
| 163 | 036810 | Fine Semitech Corp. | 561.43B | 27,850.0 | - | 288.07B |
| 164 | 044490 | Taewoong Co.,Ltd | 560.21B | 28,000.0 | 14.29% | 366.97B |
| 165 | 048410 | Hyundai Bioscience Co., Ltd. | 548.37B | 5,710.00 | -2.73% | 1.96B |
| 166 | 494120 | Curiosis, Inc. | 543.83B | 71,500.0 | -8.57% | 6.62B |
| 167 | 060280 | Curexo Inc. | 543.62B | 13,230.0 | -5.50% | 27.85B |
| 168 | 309710 | IT-Chem CO.,Ltd | 543.44B | 44,200.0 | -10.25% | 82.67B |
| 169 | 093320 | KINX, Inc. | 533.50B | 110,300 | 4.06% | 160.01B |
| 170 | 099320 | Satrec Initiative Co., Ltd. | 532.23B | 48,600.0 | -0.61% | 183.38B |
| 171 | 215600 | SillaJen, Inc. | 531.80B | 3,850.00 | 12.08% | 7.84B |
| 172 | 450950 | ASTERASYS Co.,Ltd | 525.10B | 14,000.0 | -3.98% | 36.47B |
| 173 | 365340 | SungEel HiTech Co., Ltd. | 518.78B | 42,400.0 | 0.24% | 175.38B |
| 174 | 095660 | NEOWIZ | 513.61B | 26,000.0 | -2.07% | 416.06B |
| 175 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 512.61B | 9,650.00 | 1.47% | 228.24B |
| 176 | 099440 | Smec Co.,Ltd | 511.84B | 7,840.00 | - | 161.95B |
| 177 | 425420 | Tfe Inc. | 508.78B | 43,850.0 | 2.45% | 95.01B |
| 178 | 214430 | i3system Inc. | 507.42B | 71,400.0 | -0.97% | 69.61B |
| 179 | 179900 | UTI Inc. | 502.70B | 26,300.0 | -2.59% | 19.27B |
| 180 | 199800 | ToolGen Incorporated | 500.29B | 55,800.0 | -4.62% | 1.07B |
| 181 | 052020 | STCube, Inc. | 497.95B | 7,330.00 | -1.21% | 6.81B |
| 182 | 064260 | Danal Co., Ltd. | 495.82B | 6,800.00 | 0.15% | 226.00B |
| 183 | 089010 | CHEMTRONICS.Co.,Ltd. | 494.81B | 31,100.0 | 0.97% | 592.72B |
| 184 | 171090 | SUNIC SYSTEM Co., Ltd. | 494.77B | 56,100.0 | -1.06% | 334.86B |
| 185 | 126340 | VINA TECH Co.,Ltd. | 485.25B | 78,000.0 | -0.26% | 73.16B |
| 186 | 041960 | Komipharm International Co., Ltd. | 484.56B | 6,710.00 | 1.98% | 56.30B |
| 187 | 050890 | SOLiD, Inc. | 484.10B | 8,030.00 | -2.67% | 272.08B |
| 188 | 394800 | 3billion, Inc. | 482.80B | 15,220.0 | -0.13% | 9.78B |
| 189 | 484590 | Samyang Comtech Co.,Ltd. | 482.16B | 11,700.0 | 0.09% | - |
| 190 | 058970 | EMRO., Incorporated. | 478.93B | 38,750.0 | 1.04% | 86.40B |
| 191 | 272290 | INNOX Advanced Materials Co.,Ltd. | 478.06B | 25,400.0 | -0.59% | 441.41B |
| 192 | 067630 | HLB Life Science Co., Ltd. | 477.03B | 3,915.00 | 1.56% | 114.33B |
| 193 | 124500 | ITCENGLOBAL CO., Ltd. | 476.85B | 20,550.0 | -1.44% | 6,137.01B |
| 194 | 455900 | ANGEL ROBOTICS Co., Ltd. | 474.47B | 31,250.0 | -3.25% | 4.22B |
| 195 | 189300 | Intellian Technologies, Inc. | 473.61B | 45,950.0 | 1.55% | 272.32B |
| 196 | 314930 | Biodyne Co., Ltd. | 469.38B | 15,770.0 | 0.13% | 4.98B |
| 197 | 056080 | Yujin Robot Co., Ltd. | 468.15B | 12,480.0 | -3.93% | 33.40B |
| 198 | 403850 | The Pinkfong Company, Inc. | 466.82B | 32,550.0 | -4.12% | 96.26B |
| 199 | 053030 | BINEX Co., Ltd. | 465.93B | 14,630.0 | 1.81% | 165.64B |
| 200 | 083450 | Global Standard Technology, Limited | 462.09B | 25,850.0 | 0.78% | 341.94B |
| 201 | 099190 | i-SENS, Inc. | 461.51B | 16,730.0 | -0.54% | 313.10B |
| 202 | 138610 | NIBEC Co., Ltd. | 456.18B | 40,150.0 | -4.41% | 32.96B |
| 203 | 215200 | MegaStudyEdu Co. Ltd | 456.07B | 44,000.0 | -0.90% | 910.79B |
| 204 | 206650 | EuBiologics Co., Ltd. | 455.53B | 12,430.0 | 0.16% | 96.04B |
| 205 | 200670 | Humedix Co., Ltd. | 453.57B | 43,950.0 | -0.68% | 110.99B |
| 206 | 101930 | Inhwa Precision Co., Ltd | 450.56B | 48,800.0 | 4.83% | 107.43B |
| 207 | 079370 | Zeus Co.,Ltd. | 446.05B | 14,730.0 | -2.13% | 431.27B |
| 208 | 034950 | Korea Ratings Co., Ltd. | 441.63B | 99,000.0 | -0.50% | 108.57B |
| 209 | 025900 | Dongwha Enterprise Co.,Ltd | 439.11B | 9,600.00 | - | 905.49B |
| 210 | 059090 | MiCo Ltd. | 439.06B | 13,940.0 | 0.07% | 845.89B |
| 211 | 420770 | GigaVis Co., Ltd. | 436.05B | 34,400.0 | -0.58% | 24.36B |
| 212 | 253590 | Neosem Inc. | 435.19B | 10,240.0 | -0.78% | 75.01B |
| 213 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 434.21B | 51,600.0 | 7.72% | 170.79B |
| 214 | 352480 | C&C International Co., Ltd. | 429.49B | 31,550.0 | -0.63% | 271.51B |
| 215 | 069080 | Webzen Inc. | 424.38B | 14,600.0 | -1.35% | 180.57B |
| 216 | 252990 | SEMCNS Co., Ltd. | 423.31B | 7,250.00 | 0.56% | 68.44B |
| 217 | 079940 | GABIA, Inc. | 414.72B | 31,800.0 | -1.24% | 328.14B |
| 218 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 410.58B | 20,100.0 | -2.90% | 103.53B |
| 219 | 304360 | S.Biomedics Co., Ltd. | 408.51B | 34,200.0 | 5.07% | 16.96B |
| 220 | 089890 | KOSES Co.,Ltd | 405.66B | 25,400.0 | -6.62% | 78.34B |
| 221 | 033790 | Fino Inc. | 401.68B | 5,930.00 | 8.02% | 9.85B |
| 222 | 013030 | Hy-Lok Corporation | 398.37B | 32,350.0 | 0.94% | 206.58B |
| 223 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 397.97B | 353.00 | -1.67% | 69.82B |
| 224 | 033640 | Nepes Corporation | 397.54B | 17,240.0 | 1.17% | 503.41B |
| 225 | 094360 | Chips&Media, Inc. | 396.96B | 19,380.0 | 21.73% | 27.69B |
| 226 | 114190 | KANGWON ENERGY Co., Ltd. | 396.55B | 15,180.0 | 3.27% | 207.35B |
| 227 | 340570 | T&L Co., Ltd. | 396.34B | 49,100.0 | -2.19% | 177.27B |
| 228 | 304100 | Saltlux Inc. | 394.82B | 31,350.0 | -1.42% | 34.66B |
| 229 | 039440 | STI Co., Ltd. | 394.22B | 26,750.0 | 5.73% | 373.20B |
| 230 | 098070 | Hantech Co., Ltd. | 392.58B | 35,300.0 | 1.88% | 164.82B |
| 231 | 144510 | GC Cell Corporation | 392.21B | 26,100.0 | -2.97% | 170.13B |
| 232 | 104830 | WONIK Materials Co.,Ltd. | 392.11B | 31,100.0 | 2.64% | 315.42B |
| 233 | 338840 | Y-Biologics, Inc. | 390.92B | 26,150.0 | -7.11% | 3.61B |
| 234 | 122640 | YEST Co., Ltd. | 390.32B | 19,000.0 | 13.70% | 93.41B |
| 235 | 475400 | CMES Inc. | 389.69B | 33,350.0 | -8.25% | 11.89B |
| 236 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 384.87B | 8,450.00 | 1.56% | 212.21B |
| 237 | 448280 | Ecoeye Co., Ltd. | 383.72B | 12,950.0 | 4.18% | 34.56B |
| 238 | 168360 | PEMTRON Corporation | 382.71B | 18,200.0 | 0.22% | 59.89B |
| 239 | 200710 | ADTechnology Co.,Ltd. | 382.16B | 29,500.0 | -1.01% | 124.81B |
| 240 | 101360 | Eco&Dream Co., Ltd. | 381.66B | 21,750.0 | -2.03% | 141.23B |
| 241 | 256840 | BNC Korea Co., Ltd. | 381.64B | 5,580.00 | -4.78% | 98.11B |
| 242 | 200130 | KOLMAR BNH Co.,Ltd. | 378.87B | 13,390.0 | 0.83% | 594.71B |
| 243 | 094480 | Galaxia Moneytree Co., Ltd. | 378.18B | 9,640.00 | 2.23% | 127.06B |
| 244 | 064550 | Bioneer Corporation | 376.57B | 14,590.0 | 2.24% | 320.69B |
| 245 | 031330 | SAMT Co., Ltd. | 376.04B | 3,855.00 | 0.39% | 3,458.36B |
| 246 | 046890 | Seoul Semiconductor Co., Ltd. | 373.24B | 6,620.00 | 1.07% | 1,013.34B |
| 247 | 215000 | GOLFZON Co., Ltd. | 372.32B | 62,000.0 | 1.14% | 502.73B |
| 248 | 101160 | Worldex Industry & Trading Co., Ltd. | 371.50B | 22,500.0 | 1.12% | 286.79B |
| 249 | 065660 | Anterogen.Co.,Ltd. | 371.23B | 37,100.0 | 2.49% | 7.32B |
| 250 | 376270 | HEM Pharma Inc. | 367.57B | 52,000.0 | -1.89% | - |
| 251 | 042520 | HansBiomed Corporation | 366.23B | 28,200.0 | 0.18% | 85.58B |
| 252 | 091700 | Partron Co., Ltd. | 365.18B | 7,380.00 | 0.82% | 1,336.48B |
| 253 | 041830 | InBody Co.,Ltd | 364.55B | 29,900.0 | 0.67% | 226.62B |
| 254 | 117730 | T-Robotics.Co.,Ltd. | 364.05B | 16,850.0 | -2.94% | 46.52B |
| 255 | 338220 | Vuno Inc. | 364.05B | 26,000.0 | -2.44% | 34.69B |
| 256 | 448900 | PIM Korea Co., Ltd. | 362.12B | 65,100.0 | -2.69% | 32.68B |
| 257 | 348340 | Neuromeka Co., Ltd. | 354.09B | 31,200.0 | 1.79% | 19.14B |
| 258 | 357550 | Sukgyung AT Co., Ltd. | 353.17B | 65,000.0 | 5.86% | 17.43B |
| 259 | 045100 | HANYANG ENG Co.,Ltd | 350.16B | 21,200.0 | 1.92% | 1,130.43B |
| 260 | 095500 | MNtech Co., Ltd. | 350.12B | 12,340.0 | 0.65% | 562.34B |
| 261 | 078340 | Com2uS Corporation | 349.51B | 30,600.0 | 0.16% | 704.37B |
| 262 | 114810 | Hansol IONES Co.,Ltd. | 347.72B | 12,580.0 | 0.08% | 190.81B |
| 263 | 380550 | NEUROPHET, Inc. | 344.31B | 29,800.0 | -8.59% | - |
| 264 | 099430 | Bio Plus Co., Ltd | 344.01B | 5,590.00 | 1.27% | 96.80B |
| 265 | 194480 | Devsisters corporation | 343.75B | 31,350.0 | -2.03% | 286.10B |
| 266 | 441270 | Fine M-Tec CO.,LTD. | 343.14B | 9,120.00 | -0.98% | 236.64B |
| 267 | 389260 | Daemyoung Energy Co.,Ltd | 343.10B | 19,150.0 | 1.59% | 98.77B |
| 268 | 419530 | SAMG Entertainment Co., Ltd. | 343.07B | 37,750.0 | -1.31% | 134.72B |
| 269 | 108860 | Selvas AI Inc. | 342.35B | 12,720.0 | -1.78% | 110.27B |
| 270 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 335.79B | 19,170.0 | 7.82% | 149.47B |
| 271 | 469610 | Innotech Co., Ltd. | 335.55B | 37,800.0 | -5.62% | 70.83B |
| 272 | 416180 | Shinsung ST Co., Ltd. | 335.38B | 37,750.0 | -0.92% | 110.92B |
| 273 | 308430 | CellBion Co., Ltd. | 334.90B | 26,100.0 | 0.19% | 2.13B |
| 274 | 204620 | Global Tax Free Co., Ltd. | 334.15B | 4,755.00 | -2.16% | 162.01B |
| 275 | 230360 | Echomarketing Co.,Ltd. | 333.55B | 10,760.0 | 0.37% | 417.45B |
| 276 | 038500 | SAMPYO Cement Co., Ltd. | 332.80B | 3,100.00 | 0.49% | 701.37B |
| 277 | 243070 | Huons Co., Ltd. | 328.00B | 28,150.0 | 0.72% | 602.21B |
| 278 | 051500 | CJ Freshway Corporation | 320.53B | 27,000.0 | 1.89% | 3,433.27B |
| 279 | 003800 | Ace Bed Company Limited | 319.88B | 30,800.0 | 1.65% | 324.27B |
| 280 | 136480 | HARIM Co., Ltd. | 319.62B | 3,010.00 | -0.33% | 1,396.60B |
| 281 | 488900 | Vitzro Nextech Co.,Ltd. | 318.74B | 11,000.0 | 3.77% | - |
| 282 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 318.18B | 2,870.00 | 1.41% | 17.10B |
| 283 | 101970 | Wooyang HC Co., Ltd. | 316.55B | 12,300.0 | -3.23% | 113.96B |
| 284 | 445090 | ASICLAND Co., Ltd. | 314.19B | 28,900.0 | 0.52% | 92.78B |
| 285 | 488280 | S2W Inc. | 312.34B | 29,500.0 | -3.91% | 10.29B |
| 286 | 084990 | Helixmith Co., Ltd | 312.20B | 6,780.00 | - | 3.74B |
| 287 | 010170 | Taihan Fiber Optics Co., Ltd | 312.15B | 2,365.00 | 0.21% | 146.12B |
| 288 | 035810 | EASY HOLDINGS Co., Ltd. | 311.04B | 4,720.00 | -0.53% | 3,385.10B |
| 289 | 053610 | Protec Co., Ltd. | 310.50B | 34,500.0 | -0.43% | 195.19B |
| 290 | 300080 | FLITTO Inc. | 307.17B | 18,610.0 | -2.82% | 31.35B |
| 291 | 054950 | JVM Co., Ltd. | 304.65B | 26,450.0 | 0.76% | 174.22B |
| 292 | 092730 | NeoPharm CO., LTD. | 304.22B | 19,450.0 | -1.27% | 129.81B |
| 293 | 086390 | UniTest Incorporation | 299.91B | 14,750.0 | 2.72% | 120.18B |
| 294 | 265520 | Advanced Process Systems Corporation | 298.01B | 20,150.0 | 1.61% | 492.26B |
| 295 | 459510 | NAU Robotics Co.,Ltd | 297.02B | 23,000.0 | -4.96% | 12.97B |
| 296 | 018310 | Sammok S-Form Co.,Ltd | 296.05B | 20,800.0 | 0.24% | 337.48B |
| 297 | 294570 | COOCON Corporation | 295.69B | 29,300.0 | - | 73.02B |
| 298 | 298830 | Suresofttech Inc. | 295.41B | 5,660.00 | 0.18% | 91.10B |
| 299 | 043150 | Value Added Technology Co., Ltd. | 295.15B | 20,050.0 | 0.91% | 413.76B |
| 300 | 206640 | Boditech Med Inc. | 294.73B | 13,530.0 | 0.90% | 151.75B |
| 301 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1,186.59B |
| 302 | 058820 | CMG Pharmaceutical Co., Ltd. | 294.21B | 1,990.00 | -0.45% | 100.41B |
| 303 | 156100 | L&K Biomed Ltd. | 292.98B | 13,930.0 | -9.60% | 40.33B |
| 304 | 476040 | Organoidsciences Ltd. | 292.16B | 44,450.0 | 8.95% | 2.55B |
| 305 | 036030 | kt alpha Co., Ltd. | 292.15B | 5,960.00 | 0.68% | 596.45B |
| 306 | 005710 | Daewon Sanup Co., Ltd | 291.55B | 14,550.0 | 3.41% | 1,095.23B |
| 307 | 065680 | UJU Electronics Co. Ltd | 291.39B | 36,250.0 | -1.89% | 184.95B |
| 308 | 0008Z0 | S & Sys Co.,Ltd. | 291.12B | 30,850.0 | 0.49% | - |
| 309 | 078350 | Hanyang Digitech Co., Ltd. | 291.07B | 19,960.0 | 1.37% | 625.95B |
| 310 | 064820 | Cape Industries Ltd. | 288.16B | 10,440.0 | 1.16% | 557.74B |
| 311 | 061090 | SENA Technologies, Inc | 287.79B | 51,600.0 | -4.09% | 176.71B |
| 312 | 378340 | Philenergy Co., Ltd. | 287.17B | 13,380.0 | 0.08% | 101.33B |
| 313 | 049630 | Jaeyoung Solutec Co., Ltd. | 285.23B | 2,440.00 | 2.74% | 142.23B |
| 314 | 035600 | Kginicis Co.,Ltd | 284.55B | 10,690.0 | 0.09% | 1,308.46B |
| 315 | 025770 | Korea Information & Communications Co., Ltd. | 284.10B | 8,030.00 | -0.99% | 809.92B |
| 316 | 115450 | HLB Therapeutics Co.,Ltd. | 282.94B | 3,370.00 | 0.75% | 63.25B |
| 317 | 045390 | DAEA TI Co., Ltd. | 281.54B | 3,995.00 | 0.88% | 167.86B |
| 318 | 472850 | Pond Group Co., Ltd. | 280.68B | 8,680.00 | 4.45% | 447.02B |
| 319 | 462860 | Dozn Co., Ltd. | 276.81B | 3,860.00 | - | 60.85B |
| 320 | 402030 | Konan Technology Inc. | 276.64B | 22,100.0 | -1.56% | 37.75B |
| 321 | 089980 | Sang-A Frontec Co.,Ltd. | 275.33B | 17,660.0 | 1.79% | 175.95B |
| 322 | 481070 | Au Brandz Co.,Ltd | 274.99B | 19,420.0 | 0.83% | 48.77B |
| 323 | 092460 | Hanla IMS Co., Ltd. | 274.74B | 16,810.0 | 3.32% | 126.16B |
| 324 | 295310 | Hvm, Co.,Ltd. | 273.74B | 23,000.0 | 3.37% | 55.39B |
| 325 | 382900 | Bumhan Fuel Cell Co., Ltd. | 271.21B | 31,600.0 | 6.40% | 37.19B |
| 326 | 036200 | UNISEM Co., Ltd. | 270.63B | 9,200.00 | 1.10% | 258.90B |
| 327 | 018000 | Unison Co., Ltd. | 270.49B | 1,220.00 | -0.49% | 42.27B |
| 328 | 110990 | DIT Corp. | 269.14B | 14,570.0 | - | 130.36B |
| 329 | 006910 | Bosung Power Technology Co., Ltd | 268.62B | 5,490.00 | 4.17% | 105.61B |
| 330 | 394280 | Openedges Technology, Inc. | 268.37B | 12,170.0 | 1.42% | 14.82B |
| 331 | 372170 | YUNSUNG F&C Co.,Ltd | 267.30B | 33,500.0 | 0.30% | 151.78B |
| 332 | 900290 | Great Rich Technologies Limited | 266.40B | 3,295.00 | 4.94% | 979.94B |
| 333 | 267980 | Maeil Dairies Co., Ltd. | 266.01B | 36,350.0 | 0.28% | 1,849.21B |
| 334 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 264.91B | 28,650.0 | 2.50% | 233.79B |
| 335 | 452450 | PIE Co., LTD. | 264.42B | 7,370.00 | -0.41% | 90.68B |
| 336 | 236200 | Suprema Inc. | 264.38B | 37,950.0 | 7.20% | 126.20B |
| 337 | 176750 | DuChemBIO Co.,Ltd. | 261.91B | 9,240.00 | -0.65% | 37.25B |
| 338 | 347700 | Sphere Corp. | 261.50B | 7,380.00 | 0.82% | -75.63M |
| 339 | 114840 | iFamilySC Co., Ltd. | 260.28B | 15,130.0 | 0.40% | 213.88B |
| 340 | 452430 | Sapien Semiconductors Inc. | 260.10B | 31,650.0 | -6.64% | 14.99B |
| 341 | 036890 | JINSUNG T.E.C., Inc. | 259.41B | 12,980.0 | 1.41% | 431.16B |
| 342 | 199430 | KNR System Inc. | 259.35B | 23,800.0 | -7.39% | 15.93B |
| 343 | 060720 | KHVATEC Co.,Ltd. | 258.72B | 11,740.0 | -0.17% | 428.68B |
| 344 | 023760 | Han Kook Capital.Co., Ltd | 258.45B | 835.00 | 0.72% | 210.74B |
| 345 | 077360 | Duksan Hi Metal Co.,Ltd | 257.17B | 5,660.00 | 1.07% | 219.89B |
| 346 | 484120 | Dowooinsys Co., Ltd. | 256.02B | 23,800.0 | -4.23% | 131.89B |
| 347 | 061970 | LB Semicon Inc. | 254.49B | 4,500.00 | 1.01% | 463.50B |
| 348 | 200470 | APACT Co., Ltd. | 254.17B | 6,000.00 | 3.99% | 91.79B |
| 349 | 088800 | Ace Technologies Corp. | 253.76B | 3,380.00 | -1.31% | 179.28B |
| 350 | 013120 | DongWon Development Co.,Ltd. | 253.35B | 2,790.00 | 3.72% | 381.99B |
| 351 | 194700 | NOVAREX Co.,Ltd. | 252.79B | 14,280.0 | -1.45% | 385.76B |
| 352 | 051370 | Interflex Co., Ltd. | 251.94B | 10,800.0 | 0.47% | 423.20B |
| 353 | 334970 | Prestige Biologics Co., Ltd. | 251.53B | 3,235.00 | 0.47% | 13.36B |
| 354 | 049070 | Intops Co., Ltd. | 251.28B | 15,870.0 | -3.11% | 585.48B |
| 355 | 299030 | Hana Technology Co., Ltd. | 251.04B | 31,400.0 | -1.57% | 109.65B |
| 356 | 151860 | KG Eco Solution Co.,Ltd. | 248.80B | 5,930.00 | 0.68% | 7,466.76B |
| 357 | 065710 | Seoho Electric Co.,Ltd | 248.09B | 54,900.0 | 9.36% | 109.77B |
| 358 | 024850 | HLB innoVation Co.,Ltd. | 247.87B | 1,715.00 | -0.52% | 31.36B |
| 359 | 027360 | AJU IB INVESTMENT Co., Ltd. | 247.30B | 2,085.00 | 2.21% | 25.59B |
| 360 | 371950 | POONGWON PRECISION CO.,Ltd. | 247.25B | 10,910.0 | 5.01% | 31.17B |
| 361 | 393890 | W-Scope Chungju Plant Co., Ltd. | 247.05B | 7,300.00 | 1.67% | 101.19B |
| 362 | 078020 | LS SECURITIES Co., Ltd. | 245.48B | 4,870.00 | 0.52% | 1,541.61B |
| 363 | 950140 | Englewood Lab, Inc. | 244.97B | 12,330.0 | -1.99% | 226.73B |
| 364 | 418550 | JEIO Co., Ltd. | 244.62B | 7,640.00 | 0.66% | 65.05B |
| 365 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 244.20B | 10,500.0 | 1.55% | 1.90B |
| 366 | 023410 | Eugene Corporation | 243.31B | 3,550.00 | 2.01% | 1,300.35B |
| 367 | 270660 | EVERYBOT Inc. | 242.60B | 19,610.0 | -3.40% | 28.17B |
| 368 | 067390 | AeroSpace Technology of Korea Inc. | 242.22B | 601.00 | 0.50% | 241.56B |
| 369 | 053300 | Korea Information Certificate Authority, Inc. | 242.12B | 6,060.00 | 0.33% | 134.04B |
| 370 | 389020 | Zaram Technology,Inc. | 239.85B | 38,700.0 | 11.53% | 13.16B |
| 371 | 041020 | Polaris Office Corp. | 238.98B | 4,810.00 | -0.83% | 318.68B |
| 372 | 318060 | Graphy Inc. | 238.76B | 21,600.0 | -5.88% | 16.86B |
| 373 | 474650 | Link Solution Co., Ltd. | 238.22B | 42,700.0 | -12.59% | 11.19B |
| 374 | 293780 | AptaBio Therapeutics Inc. | 237.59B | 8,510.00 | 0.71% | 3.44B |
| 375 | 235980 | MedPacto, Inc. | 237.18B | 6,920.00 | -0.86% | 2.47B |
| 376 | 237880 | CLIO Cosmetics Co.,Ltd | 236.76B | 13,510.0 | 0.07% | 326.53B |
| 377 | 043370 | PHA Co., Ltd. | 236.55B | 12,110.0 | 4.31% | 1,191.73B |
| 378 | 241770 | Mecaro Co., Ltd. | 236.42B | 24,000.0 | 1.48% | 91.22B |
| 379 | 234030 | Synic Solution Co.,Ltd. | 235.81B | 9,990.00 | -0.20% | 146.34B |
| 380 | 368770 | FIBERPRO, Inc. | 235.73B | 7,210.00 | 0.14% | 40.92B |
| 381 | 0015G0 | Green Optics Co., Ltd. | 235.22B | 20,100.0 | -5.19% | 35.99B |
| 382 | 439090 | Manyo Factory Co., Ltd | 234.86B | 14,340.0 | -0.49% | 118.72B |
| 383 | 123410 | Korea Fuel-Tech Corporation | 233.59B | 8,390.00 | -1.64% | 780.70B |
| 384 | 051360 | TOVIS Co.,Ltd | 233.53B | 15,520.0 | -1.15% | 643.65B |
| 385 | 054210 | Elentec Co., Ltd. | 233.44B | 9,380.00 | -1.78% | 616.72B |
| 386 | 036560 | KZ Precision Corporation | 233.10B | 14,800.0 | -0.47% | 116.71B |
| 387 | 086890 | ISU Abxis Co., Ltd. | 232.98B | 5,870.00 | -2.65% | 66.39B |
| 388 | 356680 | Axgate Co., Ltd. | 232.06B | 8,130.00 | -1.81% | 47.30B |
| 389 | 084850 | ITM Semiconductor Co., Ltd. | 231.51B | 11,190.0 | 0.18% | 614.84B |
| 390 | 039840 | DIO Corporation | 230.43B | 17,210.0 | 0.58% | 155.15B |
| 391 | 095700 | Genexine, Inc. | 229.22B | 5,040.00 | 0.90% | 5.81B |
| 392 | 217270 | Neptune Company | 229.13B | 5,100.00 | 0.79% | 127.34B |
| 393 | 473980 | Knowmerce Corp | 228.41B | 20,800.0 | -2.35% | 77.63B |
| 394 | 482630 | NC Chem Corporation | 227.64B | 20,800.0 | -6.31% | 119.15B |
| 395 | 034810 | Haesung Industrial Co., Ltd. | 226.40B | 7,640.00 | 1.46% | 2,235.14B |
| 396 | 190510 | Namuga Co., Ltd. | 224.64B | 15,940.0 | -0.69% | 468.09B |
| 397 | 484810 | Tae Sung System Co., Ltd. | 224.19B | 14,510.0 | -4.67% | 33.19B |
| 398 | 332570 | Pentastone Electronics, Inc. | 222.89B | 5,090.00 | -0.39% | 121.47B |
| 399 | 042370 | Vitzro Tech Co. Ltd | 221.65B | 8,460.00 | 1.93% | 441.18B |
| 400 | 047920 | HLB Pharmaceutical Co., Ltd. | 221.45B | 15,770.0 | 1.16% | 36.10B |
| 401 | 254490 | Mirai Semiconductors Co., Ltd. | 221.19B | 15,320.0 | 1.19% | 478.59B |
| 402 | 036800 | Nice Information & Telecommunication, Inc. | 220.58B | 25,250.0 | -0.98% | 1,058.62B |
| 403 | 461300 | i-Scream Media CO., LTD. | 219.27B | 17,320.0 | 0.06% | 170.25B |
| 404 | 017890 | Korea Alcohol Industrial Co., Ltd. | 218.88B | 10,810.0 | -0.83% | 425.46B |
| 405 | 290690 | Solux Co., Ltd. | 218.42B | 4,480.00 | -0.89% | 32.67B |
| 406 | 092130 | e-Credible Co., Ltd. | 217.63B | 18,070.0 | 0.45% | 48.42B |
| 407 | 123860 | Anapass, Inc. | 217.13B | 17,910.0 | - | 128.97B |
| 408 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 216.31B | 5,610.00 | 0.36% | 385.30B |
| 409 | 048870 | Synergy Innovation Co., Ltd. | 215.86B | 2,450.00 | -0.81% | 106.25B |
| 410 | 216080 | JETEMA, Co., Ltd. | 214.96B | 5,970.00 | 0.17% | 75.55B |
| 411 | 389500 | SBB Tech Co., Ltd. | 214.72B | 33,900.0 | -6.74% | 6.60B |
| 412 | 179290 | M.I.TECH Co.,Ltd | 212.63B | 6,570.00 | 0.31% | 40.20B |
| 413 | 330860 | Nepes Ark Corporation | 211.64B | 17,370.0 | 1.88% | 114.95B |
| 414 | 118990 | Motrex Co., Ltd | 211.37B | 8,670.00 | 2.00% | 720.16B |
| 415 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 211.08B | 4,260.00 | -2.41% | 66.40B |
| 416 | 043260 | Sungho Electronics Corp. | 210.64B | 2,970.00 | 2.41% | 195.85B |
| 417 | 025950 | Dongsin Engineering & Construction | 210.00B | 25,000.0 | 7.53% | 42.91B |
| 418 | 199820 | Cheil Electric Co., Ltd. | 209.98B | 9,450.00 | 2.27% | 199.17B |
| 419 | 353810 | EASY BIO,Inc. | 209.41B | 6,330.00 | 0.16% | 465.24B |
| 420 | 083930 | Avaco Co., Ltd. | 209.39B | 14,660.0 | 0.96% | 339.60B |
| 421 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 209.35B | 5,420.00 | - | 354.20B |
| 422 | 037460 | Samji Electronics Co., Ltd. | 209.09B | 13,820.0 | 1.47% | 4,017.13B |
| 423 | 112290 | Ycchem Co., Ltd. | 208.78B | 20,650.0 | - | 77.14B |
| 424 | 308080 | ViGenCell Inc. | 208.58B | 10,200.0 | 13.33% | 278.95M |
| 425 | 126600 | BGFecomaterials CO., LTD. | 208.37B | 3,365.00 | -2.32% | 401.65B |
| 426 | 457550 | Woojinntec Inc. | 207.68B | 22,400.0 | 6.16% | 42.81B |
| 427 | 255220 | SG Co.,Ltd | 207.42B | 2,355.00 | -1.05% | 112.59B |
| 428 | 381620 | Zenix Robotics Co.,Ltd | 206.08B | 15,710.0 | -3.62% | 51.73B |
| 429 | 456010 | ICTK Co., Ltd. | 205.60B | 15,320.0 | 2.96% | 4.04B |
| 430 | 068930 | Digital Daesung Co., Ltd. | 205.44B | 7,840.00 | 1.69% | 253.49B |
| 431 | 322310 | AUROS Technology, Inc. | 204.52B | 22,150.0 | 0.45% | 67.24B |
| 432 | 144960 | New Power Plasma | 203.54B | 5,030.00 | 1.93% | 567.65B |
| 433 | 377450 | REFINE Co., Ltd. | 203.50B | 13,640.0 | -0.87% | 58.04B |
| 434 | 214180 | Hecto Innovation Co., Ltd. | 203.26B | 16,120.0 | 2.09% | 364.58B |
| 435 | 126700 | HyVision System. Inc | 203.12B | 15,860.0 | 0.44% | 193.16B |
| 436 | 203400 | ABION Inc. | 202.81B | 3,825.00 | -5.56% | 1.03B |
| 437 | 251370 | YMT Co., Ltd. | 202.68B | 11,500.0 | 0.17% | 142.73B |
| 438 | 950170 | JTC Inc. | 201.29B | 3,890.00 | 1.17% | 317.89B |
| 439 | 256940 | Keeps Biopharma Inc. | 200.78B | 10,000.0 | -1.48% | 157.75B |
| 440 | 086820 | Bio Solution Co.,Ltd. | 199.37B | 8,250.00 | -0.36% | 8.27B |
| 441 | 080580 | OKins Electronics Co.,Ltd. | 197.89B | 10,240.0 | 16.10% | 87.18B |
| 442 | 038390 | RedcapTour Co., Ltd. | 197.81B | 11,830.0 | 0.09% | 380.23B |
| 443 | 432720 | Qualitas Semiconductor | 197.44B | 13,960.0 | -1.06% | 7.35B |
| 444 | 260970 | S&D Co., Ltd | 196.42B | 67,900.0 | -1.16% | 147.51B |
| 445 | 032620 | UBcare. Co., Ltd. | 196.37B | 3,870.00 | -0.39% | 196.29B |
| 446 | 092870 | Exicon Co., Ltd. | 196.04B | 15,680.0 | -1.32% | 33.74B |
| 447 | 067280 | Multicampus Corporation | 194.69B | 32,850.0 | 0.15% | 336.47B |
| 448 | 093520 | MAKUS Inc. | 194.66B | 22,400.0 | 0.22% | 258.22B |
| 449 | 464080 | SOS Lab Co., Ltd. | 193.26B | 10,930.0 | -3.10% | 4.85B |
| 450 | 285490 | NOVATECH Co., Ltd. | 192.52B | 20,600.0 | 0.49% | 57.53B |
| 451 | 119610 | Interojo Inc. | 191.52B | 16,780.0 | -2.33% | 109.28B |
| 452 | 333430 | ILSEUNG Co., Ltd. | 191.45B | 6,240.00 | 1.79% | 53.34B |
| 453 | 083310 | LOT VACUUM Co., Ltd. | 191.43B | 12,260.0 | -0.16% | 241.27B |
| 454 | 054450 | Telechips Inc. | 191.01B | 12,940.0 | 5.55% | 187.38B |
| 455 | 489460 | BIOBIJOU Co.,Ltd. | 190.76B | 12,680.0 | -1.25% | 33.71B |
| 456 | 047560 | ESTsoft Corp. | 190.37B | 18,330.0 | 0.88% | 105.36B |
| 457 | 241520 | DSC Investment Inc. | 189.64B | 7,350.00 | 4.40% | 33.76B |
| 458 | 360070 | TOP MATERIAL Co., Ltd | 189.37B | 23,250.0 | -1.69% | 39.65B |
| 459 | 234340 | Hecto Financial Co., Ltd. | 189.34B | 14,760.0 | -1.21% | 181.01B |
| 460 | 107600 | Sebitchem Co., LTD | 188.04B | 33,400.0 | 2.14% | 34.02B |
| 461 | 267320 | Naintech CO.,LTD. | 188.03B | 3,290.00 | 1.23% | 161.08B |
| 462 | 079960 | Dongyang E&P Inc. | 187.66B | 24,850.0 | 0.20% | 591.86B |
| 463 | 272110 | KNJ Co., Ltd. | 186.79B | 23,900.0 | 3.91% | 78.94B |
| 464 | 060150 | INSUN Environmental New Technology Co., Ltd. | 186.39B | 4,245.00 | 1.31% | 194.85B |
| 465 | 073010 | KSP Co., Ltd. | 186.32B | 4,650.00 | 2.76% | 39.05B |
| 466 | 182360 | Cube Entertainment, Inc. | 185.84B | 12,500.0 | 0.08% | 204.07B |
| 467 | 019210 | YG-1 Co., Ltd. | 185.66B | 5,530.00 | 0.18% | 605.75B |
| 468 | 040300 | YTN Co.,Ltd. | 185.23B | 3,885.00 | -4.31% | 150.70B |
| 469 | 321550 | TiumBio Co., Ltd. | 184.61B | 6,670.00 | -2.63% | 9.32B |
| 470 | 038290 | Macrogen, Inc. | 183.54B | 16,930.0 | 0.36% | 179.98B |
| 471 | 109740 | DSK Co., Ltd. | 182.57B | 7,290.00 | 0.97% | 42.90B |
| 472 | 100120 | Vieworks Co., Ltd. | 182.57B | 20,350.0 | -0.73% | 230.52B |
| 473 | 102120 | ABOV Semiconductor Co., Ltd. | 182.48B | 11,060.0 | 1.01% | 233.15B |
| 474 | 033160 | MK Electron Co., Ltd. | 182.18B | 8,500.00 | 0.59% | 1,332.28B |
| 475 | 340450 | GC Genome Corporation | 182.11B | 7,700.00 | 0.92% | 30.79B |
| 476 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 181.90B | 31,750.0 | 3.08% | 389.74B |
| 477 | 094820 | Iljin Power Co., Ltd. | 180.25B | 12,150.0 | 7.52% | 226.78B |
| 478 | 310200 | Aniplus Inc. | 178.78B | 3,520.00 | -1.54% | 146.00B |
| 479 | 456070 | ENCell Co., Ltd. | 178.46B | 16,370.0 | 5.96% | 5.91B |
| 480 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 178.16B | 30,300.0 | 1.34% | 209.00B |
| 481 | 024060 | Hung -Gu Oil Ltd | 178.13B | 12,250.0 | -0.97% | 109.97B |
| 482 | 054540 | SAMYOUNG M-Tek Co., Ltd | 178.07B | 14,680.0 | 2.73% | 114.30B |
| 483 | 080160 | Modetour Network Inc. | 177.62B | 10,260.0 | -0.20% | 198.50B |
| 484 | 108230 | TOPTEC Co., Ltd | 177.62B | 4,875.00 | -0.92% | 214.82B |
| 485 | 073490 | Innowireless Co., Ltd. | 177.55B | 23,350.0 | -0.85% | 182.80B |
| 486 | 282880 | COWINTECH Co. Ltd. | 177.52B | 15,800.0 | -1.56% | 147.61B |
| 487 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 175.87B | 3,505.00 | 0.29% | 132.97B |
| 488 | 078150 | HB Technology CO.,LTD. | 175.04B | 1,970.00 | -2.72% | 137.50B |
| 489 | 446070 | UNID btplus Co., Ltd. | 175.02B | 3,420.00 | 0.59% | - |
| 490 | 240550 | Dongbang Medical Co., Ltd | 174.92B | 8,420.00 | 0.24% | 111.86B |
| 491 | 148150 | Se Gyung Hi Tech Co., Ltd. | 174.69B | 5,140.00 | 1.18% | 274.52B |
| 492 | 036220 | Osang Healthcare Co.,Ltd | 174.50B | 12,690.0 | 1.60% | 119.03B |
| 493 | 046440 | KG Mobilians Co., Ltd | 173.58B | 4,815.00 | -0.10% | 222.89B |
| 494 | 405100 | Quality Reliability Technology Inc. | 173.48B | 14,850.0 | 2.27% | 71.03B |
| 495 | 042600 | Seronics Co., Ltd. | 173.44B | 14,180.0 | 0.50% | 182.89B |
| 496 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 173.40B | 13,010.0 | -1.96% | 234.45B |
| 497 | 264850 | Elensys Co.,Ltd. | 172.98B | 5,710.00 | -3.87% | 71.22B |
| 498 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 172.59B | 17,830.0 | 0.11% | 316.58B |
| 499 | 259630 | mPLUS Corp. | 170.83B | 14,440.0 | 1.48% | 232.53B |
| 500 | 263860 | Genians, Inc. | 170.79B | 19,690.0 | -1.16% | 51.54B |
| 501 | 136150 | Wonil T&I Co.,Ltd. | 169.77B | 19,940.0 | -1.04% | 29.13B |
| 502 | 461030 | IMB Dx, Inc. | 169.33B | 12,080.0 | 1.94% | 4.26B |
| 503 | 160980 | CYMECHS Inc. | 169.00B | 15,470.0 | 0.46% | 180.27B |
| 504 | 439580 | BLUEMTEC Co., Ltd. | 167.88B | 4,960.00 | -0.80% | 164.86B |
| 505 | 064290 | INTEKPLUS Co., Ltd. | 167.41B | 13,720.0 | -1.30% | 73.98B |
| 506 | 336680 | Top Run Total Solution Co., Ltd | 167.35B | 4,300.00 | 0.59% | 522.25B |
| 507 | 146320 | BCnC Co., Ltd. | 166.63B | 13,120.0 | 2.74% | 84.49B |
| 508 | 297090 | CS BEARING Co., Ltd. | 166.62B | 6,110.00 | 2.35% | 128.98B |
| 509 | 042420 | NEOWIZ HOLDINGS Corporation | 166.16B | 27,900.0 | 2.76% | 418.81B |
| 510 | 234690 | GREEN CROSS WellBeing Corporation | 165.38B | 9,320.00 | 0.43% | 151.06B |
| 511 | 122450 | KX Innovation Co., Ltd. | 164.85B | 3,850.00 | -0.26% | 349.25B |
| 512 | 096250 | WISEnut, Inc. | 164.49B | 12,560.0 | -1.64% | 35.74B |
| 513 | 413630 | Cp System Co.,Ltd | 163.60B | 4,490.00 | -3.02% | 20.30B |
| 514 | 033340 | GOODPEOPLE Co., Ltd. | 163.56B | 1,687.00 | -1.40% | 78.74B |
| 515 | 314130 | Genome & Company | 163.51B | 5,260.00 | 18.20% | 25.95B |
| 516 | 294140 | LEMON Co., Ltd. | 163.18B | 7,280.00 | 3.41% | 4.75B |
| 517 | 217820 | Wonik Pne Co., Ltd. | 162.90B | 3,665.00 | 1.66% | 488.53B |
| 518 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 162.73B | 6,040.00 | 0.50% | 193.64B |
| 519 | 417970 | Model Solution Co., Ltd. | 162.48B | 25,400.0 | -1.36% | 74.23B |
| 520 | 230240 | HFR, Inc. | 162.40B | 12,530.0 | 0.32% | 152.27B |
| 521 | 425040 | TEMC Co., Ltd. | 161.67B | 7,710.00 | 0.92% | 283.09B |
| 522 | 084650 | LabGenomics Co., Ltd. | 161.47B | 2,175.00 | 0.23% | 89.36B |
| 523 | 463020 | NEWEN AI Co.,Ltd | 161.34B | 18,170.0 | 1.11% | - |
| 524 | 460940 | P&S Robotics Co., Ltd. | 161.12B | 12,270.0 | -6.69% | 8.55B |
| 525 | 211270 | Asia Pacific Satellite Inc. | 161.08B | 10,680.0 | -0.09% | 58.63B |
| 526 | 458650 | Sung Woo Co.,Ltd | 160.99B | 10,700.0 | 0.75% | 95.95B |
| 527 | 452280 | Hansun Engineering Co., Ltd. | 160.65B | 9,300.00 | 4.49% | 57.14B |
| 528 | 215100 | RoboRobo Co., Ltd. | 160.02B | 7,900.00 | -4.01% | 13.46B |
| 529 | 098120 | Micro Contact Solution Co., Ltd. | 159.61B | 19,200.0 | 2.24% | 94.83B |
| 530 | 305090 | Micro Digital Co., Ltd. | 159.12B | 8,570.00 | -4.03% | 14.50B |
| 531 | 263720 | D&C Media Co.,Ltd. | 158.88B | 12,800.0 | 0.08% | 87.18B |
| 532 | 067000 | JOYCITY Corporation | 157.63B | 2,255.00 | -2.80% | 125.42B |
| 533 | 122990 | WiSoL CO.,LTD. | 157.49B | 5,900.00 | -0.17% | 330.38B |
| 534 | 092070 | DNF Co.,Ltd. | 157.33B | 13,820.0 | 0.07% | 106.54B |
| 535 | 039830 | Aurora World Corporation | 156.59B | 16,600.0 | -3.38% | 316.89B |
| 536 | 047310 | Powerlogics Co., Ltd. | 156.33B | 4,270.00 | 1.67% | 695.11B |
| 537 | 297890 | HB SOLUTION Co., Ltd. | 156.16B | 2,135.00 | 0.71% | 96.23B |
| 538 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 155.76B | 5,760.00 | -1.37% | 238.39B |
| 539 | 170920 | LTC Co.,Ltd | 155.68B | 16,080.0 | 0.19% | 297.72B |
| 540 | 388050 | G2Power Co. Ltd | 155.59B | 8,340.00 | 2.08% | 64.27B |
| 541 | 104480 | TK Chemical Corporation | 155.07B | 1,706.00 | -0.87% | 693.90B |
| 542 | 214680 | DRTECH Corporation | 154.07B | 2,015.00 | 0.90% | 120.30B |
| 543 | 123330 | Genic Co., Ltd. | 153.83B | 19,660.0 | -3.63% | 85.47B |
| 544 | 382150 | Oncocross Co., Ltd. | 153.71B | 12,790.0 | -7.79% | 884.68M |
| 545 | 049950 | meerecompany Incorporated | 152.59B | 19,250.0 | -7.67% | 46.99B |
| 546 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 152.57B | 15,490.0 | 0.58% | 687.39B |
| 547 | 036710 | Simmtech Holdings Co., Ltd. | 152.44B | 3,000.00 | 6.38% | 1,431.43B |
| 548 | 086980 | Showbox Corp. | 152.35B | 2,440.00 | - | 55.99B |
| 549 | 203650 | Dream Security co., Ltd. | 152.25B | 1,729.00 | 0.23% | 307.37B |
| 550 | 049720 | Koryo Credit Information Co., Ltd. | 152.05B | 10,910.0 | - | 176.24B |
| 551 | 217730 | Kangstem Biotech Co., Ltd. | 151.80B | 1,614.00 | -0.06% | 12.77B |
| 552 | 008830 | Daedong Gear Co., Ltd. | 151.80B | 16,890.0 | -0.65% | 228.40B |
| 553 | 032300 | KOREA PHARMA Co., Ltd. | 151.60B | 13,900.0 | - | 90.11B |
| 554 | 445180 | Purit Co., Ltd. | 151.31B | 8,880.00 | 5.71% | 138.95B |
| 555 | 053080 | K-Ensol Co., Ltd. | 151.23B | 11,670.0 | 2.37% | 506.57B |
| 556 | 443670 | SPSoft Inc. | 151.17B | 6,110.00 | 1.16% | 56.89B |
| 557 | 089600 | kt nasmedia Co., Ltd. | 150.49B | 13,310.0 | 0.08% | 143.30B |
| 558 | 327260 | RF Materials Co., Ltd. | 150.46B | 18,380.0 | -2.39% | 57.83B |
| 559 | 489500 | LK CHEM Co., Ltd. | 150.05B | 23,900.0 | 29.82% | 19.90B |
| 560 | 014950 | Samik Pharmaceutical Company LTD. | 149.95B | 16,350.0 | -8.56% | 55.86B |
| 561 | 005160 | Dongkuk Industries Co., Ltd. | 149.94B | 2,910.00 | - | 752.59B |
| 562 | 158430 | ATON Inc. | 149.77B | 6,340.00 | 0.48% | 71.18B |
| 563 | 282720 | Kumyang Green Power Co., Ltd. | 149.63B | 12,400.0 | 3.85% | 231.89B |
| 564 | 053350 | INITECH Co., Ltd | 149.43B | 8,910.00 | 2.41% | 294.59B |
| 565 | 187660 | Hyundai ADM Bio Inc. | 148.11B | 2,775.00 | -3.98% | 9.74B |
| 566 | 023600 | Sambo Corrugated Board Co., Ltd. | 147.85B | 9,530.00 | 0.95% | 553.54B |
| 567 | 264660 | C&G Hi Tech Co., Ltd | 146.66B | 15,570.0 | -0.26% | 183.90B |
| 568 | 041440 | Hyundai Everdigm Corp. | 145.77B | 8,170.00 | 0.62% | 365.16B |
| 569 | 109610 | Sy Co., Ltd. | 145.66B | 3,050.00 | 2.35% | 514.16B |
| 570 | 066620 | Kukbo Design Co., Ltd. | 145.41B | 22,000.0 | 0.46% | 444.12B |
| 571 | 021080 | Atinum Investment Co., Ltd | 145.21B | 2,895.00 | -3.02% | 8.92B |
| 572 | 290550 | DK Tech CO., LTD | 144.81B | 7,240.00 | -0.69% | 409.15B |
| 573 | 322180 | LS THiRA-UTECH Co., Ltd. | 144.78B | 6,950.00 | 0.43% | 55.95B |
| 574 | 192440 | Spigen Korea Co.,Ltd | 144.72B | 24,000.0 | - | 462.98B |
| 575 | 377480 | Maum.AI, Inc. | 144.69B | 20,350.0 | - | 8.33B |
| 576 | 035080 | Gradiant Corporation | 144.68B | 11,970.0 | -0.58% | 3,066.41B |
| 577 | 052710 | Amotech Co., Ltd. | 144.52B | 9,890.00 | -4.63% | 257.24B |
| 578 | 205100 | EXEM Co., Ltd. | 144.35B | 2,020.00 | -0.49% | 64.21B |
| 579 | 251120 | BIO-FD&C Co.,Ltd. | 143.74B | 16,530.0 | -0.42% | 18.82B |
| 580 | 264450 | Ubiquoss Inc. | 143.58B | 9,790.00 | -0.81% | 111.41B |
| 581 | 078070 | Ubiquoss Holdings Inc. | 143.46B | 10,770.0 | 0.28% | 152.85B |
| 582 | 039980 | Polaris AI Corp. | 143.32B | 1,992.00 | -1.39% | 55.84B |
| 583 | 099750 | ezCaretech Co., LTD | 143.16B | 21,300.0 | 7.79% | 67.73B |
| 584 | 068790 | DMS Co.,Ltd. | 142.87B | 6,330.00 | -0.16% | 192.91B |
| 585 | 071200 | INFINITT Healthcare Co., Ltd. | 142.85B | 5,860.00 | -0.17% | 103.73B |
| 586 | 092040 | Amicogen, Inc. | 142.71B | 2,570.00 | 2.19% | 87.97B |
| 587 | 226590 | MEGAELECTRONICS Co., Ltd. | 142.56B | 13,410.0 | 0.45% | 53.63B |
| 588 | 017510 | Semyung Electric Machinery Co.,Ltd | 141.94B | 9,310.00 | 2.99% | 27.29B |
| 589 | 143240 | Saramin Co.,Ltd. | 141.21B | 13,450.0 | 0.22% | 121.83B |
| 590 | 149950 | Avatec Co., Ltd. | 141.19B | 10,330.0 | -3.10% | 74.97B |
| 591 | 475230 | NRB Inc. | 141.18B | 13,540.0 | 1.50% | 46.39B |
| 592 | 053580 | WebCash Corporation | 140.91B | 11,020.0 | -0.81% | 77.40B |
| 593 | 220260 | Chemtros Co., Ltd. | 140.76B | 5,300.00 | -2.75% | 52.11B |
| 594 | 009780 | MSC Co., Ltd. | 140.62B | 7,960.00 | -0.50% | 201.65B |
| 595 | 071280 | Rorze Systems Corporation | 140.51B | 9,420.00 | 1.62% | 151.18B |
| 596 | 418420 | RAONTECH Inc. | 139.55B | 4,600.00 | -4.27% | 9.70B |
| 597 | 052420 | Osung Advanced Materials Co., Ltd. | 139.16B | 1,529.00 | 0.59% | 160.50B |
| 598 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 139.00B | 2,130.00 | 5.19% | 107.78B |
| 599 | 037070 | Paseco Co. Ltd | 138.68B | 7,540.00 | -1.70% | 177.13B |
| 600 | 138080 | OE Solutions Co., Ltd. | 138.27B | 12,650.0 | -0.39% | 52.13B |
| 601 | 080420 | Moda-InnoChips Co., Ltd. | 138.08B | 1,754.00 | -1.07% | 361.53B |
| 602 | 059210 | Meta Biomed Co., Ltd. | 137.48B | 5,080.00 | 0.79% | 99.77B |
| 603 | 078140 | Daebongls.Co.,Ltd. | 137.47B | 12,400.0 | 0.32% | 100.37B |
| 604 | 337930 | XEXYMIX Corporation | 137.40B | 4,630.00 | -0.64% | 269.06B |
| 605 | 067990 | Deutsch Motors Inc. | 137.38B | 4,880.00 | 0.62% | 2,523.73B |
| 606 | 462350 | INNOSPACE Co., Ltd. | 137.03B | 9,990.00 | -3.10% | 1.80B |
| 607 | 131370 | RSUPPORT Co., Ltd. | 136.32B | 2,625.00 | 1.35% | 50.09B |
| 608 | 191420 | TegoScience Inc. | 135.79B | 16,960.0 | -5.41% | 6.15B |
| 609 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 135.74B | 10,270.0 | 2.09% | 56.61B |
| 610 | 219130 | TigerElec Co., Ltd. | 134.18B | 21,250.0 | -2.07% | 26.92B |
| 611 | 049470 | BITPLANET Co.,Ltd. | 133.78B | 1,140.00 | -0.87% | 75.49B |
| 612 | 205470 | Humasis Co. Ltd. | 133.63B | 1,181.00 | 0.34% | 35.60B |
| 613 | 091120 | EM-Tech.CO., LTD. | 133.09B | 8,420.00 | 0.24% | 190.71B |
| 614 | 072870 | MegaStudy Co., Ltd. | 132.89B | 11,650.0 | -0.43% | 129.86B |
| 615 | 408920 | Messe eSang Co.,Ltd | 132.73B | 3,095.00 | -0.80% | 80.86B |
| 616 | 474170 | Lumir Inc. | 132.60B | 7,480.00 | 0.95% | 9.22B |
| 617 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 132.30B | 4,410.00 | 0.23% | 129.68B |
| 618 | 007330 | Pureun Savings Bank | 132.00B | 11,100.0 | 2.12% | 56.11B |
| 619 | 005990 | Maeil Holdings Co., Ltd. | 131.84B | 11,010.0 | 0.27% | 2,203.49B |
| 620 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 131.82B | 6,510.00 | -0.61% | 198.65B |
| 621 | 424960 | Smart Radar System Inc. | 131.53B | 8,390.00 | 0.24% | 7.39B |
| 622 | 054050 | NH Nongwoobio Co., Ltd. | 131.45B | 8,200.00 | 2.50% | 151.03B |
| 623 | 298540 | The Nature Holdings Co., Ltd. | 131.39B | 9,070.00 | 0.44% | 501.19B |
| 624 | 045970 | CoAsia Corporation | 131.20B | 5,290.00 | 1.34% | 378.25B |
| 625 | 032940 | Wonik Corporation | 131.17B | 7,210.00 | -0.14% | 149.96B |
| 626 | 402490 | Green Resource Co., Ltd. | 131.15B | 7,920.00 | 0.13% | 79.52B |
| 627 | 063570 | NICE Infra Co., Ltd | 131.03B | 4,320.00 | - | 385.94B |
| 628 | 205500 | NEXUS Co., Ltd. | 130.79B | 2,190.00 | 3.06% | 25.94B |
| 629 | 126730 | KORCHIP Inc. | 130.79B | 16,450.0 | -0.12% | 36.46B |
| 630 | 027710 | FarmStory Co., Ltd. | 130.73B | 1,182.00 | 0.17% | 1,471.33B |
| 631 | 068240 | Dawonsys Co.,Ltd. | 130.71B | 3,425.00 | 5.06% | 183.93B |
| 632 | 136540 | WINS Technet Co., Ltd. | 130.55B | 12,090.0 | 0.42% | 95.91B |
| 633 | 106190 | High Tech Pharm Co., Ltd. | 130.04B | 12,230.0 | 0.25% | 75.60B |
| 634 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 129.68B | 3,975.00 | -1.61% | 8.99B |
| 635 | 086960 | MDS Tech Inc. | 129.49B | 1,395.00 | 1.60% | 177.69B |
| 636 | 104460 | DYPNF Co.,Ltd | 129.34B | 13,900.0 | 0.29% | 431.12B |
| 637 | 475580 | ALUX Co., Ltd. | 129.32B | 9,640.00 | -2.73% | 57.38B |
| 638 | 354320 | ALMAC Co., Ltd. | 129.11B | 20,200.0 | 1.25% | 180.81B |
| 639 | 041920 | MEDIANA Co.,Ltd | 128.79B | 6,980.00 | 8.72% | 59.83B |
| 640 | 069510 | ESTec Corporation | 128.50B | 15,280.0 | -0.78% | 483.27B |
| 641 | 278650 | HLB bioStep Co.,Ltd. | 128.23B | 1,518.00 | 0.60% | 71.47B |
| 642 | 029480 | Kwangmu Co.,Ltd. | 128.05B | 2,070.00 | -1.43% | 8.02B |
| 643 | 038110 | Ecoplastic Corporation | 127.77B | 3,180.00 | 0.47% | 2,490.63B |
| 644 | 309960 | LB Investment Inc. | 127.39B | 5,540.00 | 3.36% | 36.94B |
| 645 | 226400 | OSTEONIC Co., Ltd. | 126.99B | 6,330.00 | -0.94% | 42.11B |
| 646 | 274090 | Kencoa Aerospace Corporation | 126.99B | 9,690.00 | -1.62% | 75.42B |
| 647 | 443250 | Revu Corporation | 126.79B | 11,400.0 | - | 56.66B |
| 648 | 003100 | SUN KWANG CO.,Ltd. | 126.74B | 20,150.0 | -0.49% | 189.43B |
| 649 | 142210 | Unitrontech Co., Ltd. | 126.58B | 6,100.00 | -0.65% | 749.45B |
| 650 | 361390 | Genohco., Inc. | 126.20B | 14,340.0 | 1.49% | 56.31B |
| 651 | 366030 | 09WOMEN Co., Ltd. | 125.96B | 5,560.00 | 0.91% | 45.99B |
| 652 | 083500 | FNS TECH. Co., Ltd | 125.24B | 16,210.0 | -4.65% | 97.55B |
| 653 | 246720 | ASTA Corporation | 125.14B | 8,390.00 | -0.12% | 3.39B |
| 654 | 063170 | Seoul Auction Co. Ltd. | 124.93B | 7,420.00 | -0.27% | 19.60B |
| 655 | 331740 | Autocrypt Co., Ltd. | 124.66B | 12,940.0 | 13.01% | 25.78B |
| 656 | 060570 | Dreamus Company | 124.65B | 1,683.00 | 5.12% | 217.10B |
| 657 | 021320 | KCC Engineering & Construction Co., Ltd. | 124.33B | 5,810.00 | 12.16% | 1,279.24B |
| 658 | 388870 | Pharos iBio Co., Ltd. | 124.28B | 9,600.00 | -12.57% | - |
| 659 | 058630 | Mgame Corp. | 124.08B | 6,670.00 | 0.91% | 94.80B |
| 660 | 085670 | NewFlex Technology Co., Ltd. | 123.96B | 5,070.00 | -3.43% | 152.78B |
| 661 | 382840 | ONEJOON Co., Ltd. | 123.94B | 8,160.00 | 0.99% | 168.72B |
| 662 | 123040 | MS Autotech Co.,Ltd | 123.24B | 2,240.00 | 2.28% | 1,745.55B |
| 663 | 013990 | Agabang&Company | 123.16B | 4,445.00 | -1.77% | 185.74B |
| 664 | 303810 | DK Life Science Co., Ltd. | 122.98B | 3,845.00 | -0.65% | 131.17B |
| 665 | 101670 | Hydro Lithium Inc | 122.66B | 2,340.00 | 1.74% | 14.78B |
| 666 | 086670 | BMT Co., Ltd. | 122.47B | 12,620.0 | -1.41% | 149.63B |
| 667 | 060590 | CTCBIO Inc. | 122.41B | 5,120.00 | -0.97% | 132.76B |
| 668 | 005860 | Hanil Feed Co., Ltd. | 122.35B | 3,105.00 | 0.16% | 455.56B |
| 669 | 105550 | Edge Foundry Co.,Ltd | 122.16B | 1,560.00 | -0.45% | 37.52B |
| 670 | 039560 | DASAN Networks, Inc. | 121.80B | 3,140.00 | 0.64% | 498.45B |
| 671 | 140670 | RS Automation Co.,Ltd. | 121.76B | 13,180.0 | -5.32% | 71.21B |
| 672 | 187790 | NANO Co., Ltd. | 121.60B | 3,965.00 | 6.73% | 84.94B |
| 673 | 311690 | CJ Bioscience, Inc. | 121.51B | 9,300.00 | 0.54% | 3.38B |
| 674 | 459550 | ALT Co., Ltd. | 121.14B | 5,140.00 | -2.65% | - |
| 675 | 030960 | Yangjisa Co., Ltd. | 120.60B | 8,780.00 | -0.23% | 45.16B |
| 676 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 120.53B | 6,830.00 | -0.15% | 87.58B |
| 677 | 115500 | Korea Computer & Systems Inc. | 120.28B | 10,260.0 | 0.89% | 24.37B |
| 678 | 083790 | CG Invites Co., Ltd. | 119.72B | 1,557.00 | -0.19% | 18.12B |
| 679 | 048550 | SM Culture & Contents Co., Ltd. | 119.39B | 1,244.00 | -0.16% | 97.57B |
| 680 | 018120 | Jinro Distillers Co., Ltd. | 119.38B | 18,040.0 | -1.90% | 101.63B |
| 681 | 048530 | iNtRON Biotechnology, Inc. | 119.34B | 3,775.00 | -0.53% | 5.56B |
| 682 | 453450 | Gridwiz Co.,Ltd. | 119.06B | 14,990.0 | -0.40% | 121.79B |
| 683 | 950130 | Access Bio, Inc. | 118.89B | 3,380.00 | - | 54.67B |
| 684 | 418470 | kt millie seojae Co.,Ltd | 118.87B | 13,880.0 | 1.31% | 82.96B |
| 685 | 136410 | Assems Inc. | 118.70B | 11,220.0 | 1.54% | 62.19B |
| 686 | 039860 | NanoEntek, Inc. | 118.47B | 3,115.00 | 0.16% | 34.74B |
| 687 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 118.16B | 4,765.00 | 1.06% | 49.31B |
| 688 | 049430 | Komelon Corporation | 118.14B | 13,150.0 | 1.15% | 73.61B |
| 689 | 052330 | Kortek Corporation | 117.73B | 8,940.00 | 0.68% | 363.35B |
| 690 | 207760 | Mr. Blue Corporation | 117.73B | 1,435.00 | -1.58% | 69.96B |
| 691 | 411080 | SANDS LAB Inc. | 117.56B | 7,700.00 | -0.77% | - |
| 692 | 013310 | A-Jin Industrial Co.,Ltd. | 117.38B | 3,025.00 | 1.68% | 955.41B |
| 693 | 223250 | DreamCIS, Inc. | 117.33B | 4,930.00 | 0.72% | 62.06B |
| 694 | 147830 | Cheryong Industrial Co.,Ltd. | 116.83B | 6,100.00 | 0.66% | 33.60B |
| 695 | 023900 | Pungguk Ethanol Co., Ltd | 116.80B | 9,270.00 | -0.11% | 164.73B |
| 696 | 119830 | ITEK, Inc. | 116.68B | 5,310.00 | -0.19% | 61.14B |
| 697 | 036630 | Sejong Telecom, Inc. | 116.40B | 11,640.0 | 2.38% | 310.24B |
| 698 | 047820 | Chorokbaem Media Co., Ltd. | 116.12B | 4,755.00 | -1.04% | 178.09B |
| 699 | 255440 | YAS Co., Ltd. | 116.06B | 9,730.00 | 3.18% | 28.24B |
| 700 | 299900 | Wysiwyg Studios Co., Ltd. | 115.72B | 683.00 | -1.01% | 106.13B |
| 701 | 246710 | T&R Biofab Co., Ltd. | 115.50B | 2,570.00 | 2.80% | 20.67B |
| 702 | 451760 | Contec.,Co.Ltd | 115.27B | 7,770.00 | 1.44% | 98.64B |
| 703 | 063080 | Com2uS Holdings Corporation | 115.08B | 17,450.0 | 0.29% | 91.57B |
| 704 | 317870 | ENVIONEER Co.,Ltd. | 114.61B | 13,410.0 | -1.40% | 12.91B |
| 705 | 452190 | HBL Corporation | 114.60B | 4,905.00 | -0.91% | 21.68B |
| 706 | 950190 | Ghost Studio Co., Ltd. | 114.35B | 8,790.00 | 0.80% | 82.12B |
| 707 | 079810 | DE&T Co., Ltd. | 113.99B | 5,380.00 | -0.56% | 96.81B |
| 708 | 100130 | Dongkuk Structures & Construction Company Limited | 113.98B | 2,045.00 | 2.30% | 139.27B |
| 709 | 090850 | Hyundai Ezwel Co.,Ltd. | 113.96B | 5,070.00 | - | 137.12B |
| 710 | 019550 | SBI Investment Korea Co., Ltd. | 113.12B | 702.00 | -0.28% | 16.67B |
| 711 | 396470 | WOT. Co., Ltd | 113.00B | 7,010.00 | 0.57% | 13.80B |
| 712 | 092190 | Seoul Viosys Co., Ltd | 112.84B | 2,495.00 | 0.81% | 722.31B |
| 713 | 293580 | NAU IB Capital | 111.59B | 1,178.00 | 1.90% | 20.42B |
| 714 | 086710 | Sunjin Beauty Science Co.Ltd | 111.58B | 9,330.00 | 0.43% | 81.50B |
| 715 | 317830 | SP Systems Co.,Ltd. | 111.47B | 10,960.0 | -3.69% | 66.08B |
| 716 | 046120 | Orbitech Co., Ltd. | 111.42B | 4,070.00 | 3.56% | 58.25B |
| 717 | 067900 | Y-Entec Co., Ltd. | 111.31B | 6,150.00 | 0.33% | 115.03B |
| 718 | 206560 | Dexter Studios Co.,Ltd. | 111.19B | 4,420.00 | -0.11% | 57.05B |
| 719 | 125020 | TC Materials Co.,Ltd. | 111.07B | 3,245.00 | 2.21% | 296.89B |
| 720 | 347890 | M2I Corporation | 110.78B | 6,550.00 | -1.50% | 36.20B |
| 721 | 134580 | Topco Media Co.,Ltd. | 110.61B | 2,255.00 | 1.58% | 40.38B |
| 722 | 365330 | Systeel Tech Co.,Ltd. | 110.27B | 3,275.00 | 0.77% | 103.15B |
| 723 | 056090 | CG MedTech Co.,Ltd. | 110.18B | 1,067.00 | 3.09% | 45.59B |
| 724 | 419050 | Samkee Energy Solutions Co., Ltd | 110.10B | 1,925.00 | 0.89% | 135.11B |
| 725 | 033290 | COWELL FASHION Co.,Ltd | 109.97B | 2,095.00 | -0.48% | 804.26B |
| 726 | 370090 | FURONTEER Inc. | 109.96B | 12,850.0 | 1.42% | 11.56B |
| 727 | 026150 | Tuksu Engineering & Construction,Ltd. | 109.66B | 6,250.00 | 9.27% | 190.00B |
| 728 | 047770 | Codes Combine Co., Ltd. | 109.66B | 2,905.00 | -0.68% | 38.71B |
| 729 | 290670 | Daebo Magnetic Co.,Ltd. | 109.61B | 14,670.0 | -0.95% | 27.94B |
| 730 | 124560 | Taewoong Logistics Co., Ltd. | 109.19B | 2,820.00 | -0.18% | 1,124.96B |
| 731 | 208370 | SELVAS Healthcare, Inc. | 109.17B | 4,245.00 | -3.96% | 29.79B |
| 732 | 463480 | MOTIVELINK co.,ltd | 109.16B | 9,120.00 | 3.52% | 66.43B |
| 733 | 054800 | IDIS Holdings Co., Ltd. | 109.09B | 12,520.0 | -1.42% | 846.52B |
| 734 | 201490 | Me2on Co., Ltd. | 108.80B | 3,580.00 | -0.69% | 90.25B |
| 735 | 014970 | SAMRYOONG Co.,Ltd | 108.52B | 7,320.00 | -1.61% | 93.33B |
| 736 | 214260 | Raphas Co., Ltd. | 108.30B | 12,880.0 | -0.46% | 32.16B |
| 737 | 253840 | Sugentech Inc. | 108.10B | 7,070.00 | -1.12% | 9.01B |
| 738 | 096240 | Creverse, Inc. | 108.06B | 12,810.0 | - | 226.01B |
| 739 | 043610 | KT Genie Music Corporation | 107.92B | 1,857.00 | 0.22% | 299.72B |
| 740 | 348150 | KoBioLabs, Inc | 107.39B | 5,530.00 | 1.28% | 71.83B |
| 741 | 073560 | Woorison F&G Co., Ltd. | 107.18B | 1,548.00 | -0.13% | 292.68B |
| 742 | 100700 | Sewoon Medical Co., Ltd | 107.15B | 2,475.00 | 1.43% | 62.13B |
| 743 | 225530 | HC BoKwang Industry Co.,Ltd | 107.02B | 2,945.00 | 1.20% | 42.30B |
| 744 | 115310 | INFOvine.co.,Ltd. | 106.89B | 72,300.0 | 0.14% | 28.33B |
| 745 | 204610 | T3 Entertainment Inc. | 106.20B | 1,896.00 | 0.05% | 66.34B |
| 746 | 163730 | Finger, Inc. | 106.18B | 11,480.0 | -0.35% | 87.95B |
| 747 | 277880 | TSI Co., Ltd. | 105.72B | 5,280.00 | -0.38% | 283.09B |
| 748 | 093920 | SEOWONINTECH. Co., Ltd. | 105.65B | 5,730.00 | 0.88% | 209.50B |
| 749 | 391710 | Kornic Automation Co., Ltd. | 104.85B | 2,460.00 | -0.41% | 34.77B |
| 750 | 066700 | Theragen Etex Co.,Ltd. | 104.73B | 2,855.00 | 1.06% | 268.13B |
| 751 | 322510 | JLK, Inc. | 104.15B | 4,135.00 | -0.72% | 3.26B |
| 752 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 103.77B | 9,130.00 | -0.76% | 300.96B |
| 753 | 125210 | Amogreentech Co.,Ltd | 103.60B | 6,280.00 | -0.63% | 135.91B |
| 754 | 065450 | Victek Co., Ltd. | 103.01B | 3,595.00 | 0.42% | 80.45B |
| 755 | 417500 | JI-Tech Co., Ltd. | 102.94B | 3,270.00 | -0.15% | 52.79B |
| 756 | 163280 | Airrane Co., Ltd. | 102.91B | 15,130.0 | 1.75% | 30.53B |
| 757 | 024880 | Korea Parts & Fasteners Co.,Ltd | 102.75B | 5,310.00 | -0.19% | 761.42B |
| 758 | 042510 | Raonsecure Co., Ltd. | 102.12B | 9,450.00 | -0.63% | 64.25B |
| 759 | 067570 | NVH Korea Inc. | 102.05B | 2,445.00 | 2.30% | 1,639.54B |
| 760 | 289930 | Wavice Inc. | 102.03B | 8,170.00 | 3.16% | 30.02B |
| 761 | 408900 | Studio Mir Co., LTD | 101.88B | 3,130.00 | 1.13% | 15.21B |
| 762 | 064800 | PonyLink Co., Ltd. | 101.85B | 808.00 | 1.76% | 43.13B |
| 763 | 380540 | OptiCore Inc. | 101.47B | 2,095.00 | 15.17% | 16.67B |
| 764 | 289220 | GIANTSTEP Inc. | 101.30B | 4,540.00 | -2.26% | 41.06B |
| 765 | 352090 | Stormtec | 100.91B | 3,755.00 | - | 73.19B |
| 766 | 081180 | SEC Co.,Ltd. | 100.08B | 11,340.0 | -5.34% | 56.35B |
| 767 | 012860 | Mobase Electronics Co.,Ltd. | 99.94B | 1,375.00 | 0.66% | 1,042.14B |
| 768 | 009300 | Sam-A Pharm. Co., Ltd | 99.67B | 16,330.0 | 0.25% | 76.66B |
| 769 | 232680 | Raontec Inc. | 99.67B | 8,360.00 | 1.83% | 54.04B |
| 770 | 048910 | Daewon Media Co., Ltd. | 99.45B | 8,230.00 | 0.98% | 302.05B |
| 771 | 357230 | H.PIO Co., Ltd. | 99.27B | 2,405.00 | 0.84% | 257.56B |
| 772 | 064850 | FnGuide Inc. | 99.04B | 8,680.00 | -1.70% | 33.83B |
| 773 | 049520 | UIL Co., Ltd. | 99.02B | 3,155.00 | -0.16% | 407.75B |
| 774 | 105740 | DK-Lok Corporation | 98.92B | 10,000.0 | 1.52% | 114.78B |
| 775 | 066590 | Woosu AMS Co.,Ltd. | 98.82B | 2,555.00 | 3.44% | 364.77B |
| 776 | 019010 | VenueG Co., Ltd. | 98.69B | 2,455.00 | - | 71.92B |
| 777 | 302550 | Remed Co.,Ltd. | 98.44B | 3,185.00 | 0.47% | 24.26B |
| 778 | 104040 | Daesung Finetec Co.,Ltd. | 98.34B | 737.00 | - | 34.02B |
| 779 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 98.31B | 6,740.00 | 0.75% | 405.21B |
| 780 | 355150 | Kostecsys. Co., Ltd. | 98.25B | 12,600.0 | -4.55% | 13.42B |
| 781 | 299660 | Cellid, Co., Ltd. | 98.24B | 3,330.00 | -2.35% | 4.17B |
| 782 | 085910 | Neo Technical System Co., Ltd. | 98.19B | 7,340.00 | 15.41% | 64.08B |
| 783 | 012700 | The LEADCORP, Inc. | 98.03B | 3,830.00 | 0.79% | 367.17B |
| 784 | 330730 | Stonebridge Ventures Inc. | 97.83B | 5,390.00 | 3.65% | 13.19B |
| 785 | 168330 | Naturalendo Tech Co., Ltd. | 97.56B | 3,090.00 | 29.83% | 21.87B |
| 786 | 228670 | Ray Co., Ltd. | 97.51B | 6,250.00 | 13.43% | 97.57B |
| 787 | 082850 | Wooree Bio Co.,Ltd | 97.25B | 2,060.00 | -0.24% | 1,083.20B |
| 788 | 040420 | JLS Co.,Ltd. | 97.10B | 6,500.00 | - | 102.86B |
| 789 | 234300 | STraffic Co,. Ltd | 97.09B | 3,650.00 | 1.25% | 189.59B |
| 790 | 054920 | HancomWITH Inc. | 96.94B | 3,860.00 | -1.03% | 617.01B |
| 791 | 084730 | THINKWARE Corporation | 96.65B | 8,150.00 | -0.37% | 547.33B |
| 792 | 102370 | K-Auction.Co.Ltd. | 96.43B | 3,725.00 | 0.68% | 14.42B |
| 793 | 038540 | Sangsangin Co., Ltd. | 96.21B | 1,758.00 | 0.17% | 741.30B |
| 794 | 053280 | YES24 Co.,Ltd | 96.19B | 3,850.00 | -0.77% | 651.79B |
| 795 | 170030 | Hyundai Industrial Co., Ltd. | 96.09B | 6,330.00 | - | 355.43B |
| 796 | 049960 | Cell Biotech Co., Ltd. | 95.95B | 14,020.0 | - | 50.65B |
| 797 | 478560 | Black Yak I&C Co.,Ltd | 95.69B | 3,685.00 | -0.67% | - |
| 798 | 036010 | ABCO Electronics Co., Ltd. | 95.58B | 7,190.00 | -0.14% | 128.97B |
| 799 | 054670 | Daehan Nupharm Co.,Ltd. | 95.44B | 6,800.00 | -0.88% | 201.59B |
| 800 | 187870 | DEVICE CO.,Ltd | 95.37B | 14,380.0 | 0.91% | 83.24B |
| 801 | 417010 | NanoTIM Co. Ltd. | 95.32B | 4,725.00 | 0.64% | 36.78B |
| 802 | 204840 | GL Pharm Tech Corp. | 94.92B | 1,224.00 | -0.57% | 34.30B |
| 803 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 94.77B | 1,115.00 | 0.45% | 107.87B |
| 804 | 307930 | Company K Partners Limited | 94.44B | 6,050.00 | 3.42% | 17.90B |
| 805 | 058400 | Korea New Network Co., Ltd. | 94.42B | 713.00 | 0.42% | 68.32B |
| 806 | 347860 | Alchera Inc. | 94.26B | 2,435.00 | 0.21% | 14.29B |
| 807 | 059270 | Haisung Aero-Robotics Co., Ltd. | 94.25B | 8,530.00 | 0.83% | 14.46B |
| 808 | 451250 | BBIA Co., Ltd. | 94.22B | 9,590.00 | -0.52% | 69.08B |
| 809 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 94.19B | 721.00 | 0.56% | 107.03B |
| 810 | 011320 | Unick Corporation | 94.09B | 4,870.00 | 1.25% | 419.04B |
| 811 | 140430 | Catis. Inc. | 93.75B | 1,636.00 | -6.83% | 32.59B |
| 812 | 317770 | Xperix Inc. | 93.67B | 2,815.00 | 2.93% | 19.78B |
| 813 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 93.48B | 13,000.0 | 0.15% | 104.05B |
| 814 | 126880 | JNK Global Co.,Ltd. | 92.90B | 4,010.00 | 0.50% | 144.89B |
| 815 | 173130 | OPASNET co., Ltd. | 92.61B | 7,100.00 | 3.35% | 221.69B |
| 816 | 130580 | Nice D&B Co., Ltd. | 92.40B | 6,000.00 | -1.48% | 92.11B |
| 817 | 459100 | WiTS Co., Ltd. | 92.29B | 7,300.00 | -0.95% | 143.66B |
| 818 | 039020 | Eagon Holdings Co.,Ltd | 92.27B | 4,260.00 | -3.62% | 503.55B |
| 819 | 063440 | SM Life Design Group Co., Ltd. | 91.92B | 1,997.00 | -2.35% | 57.96B |
| 820 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 91.91B | 936.00 | 3.08% | 671.65B |
| 821 | 044340 | Winix Inc. | 91.69B | 5,800.00 | -0.34% | 366.76B |
| 822 | 382800 | GnBS eco Co.,Ltd | 91.67B | 2,880.00 | 0.70% | 81.39B |
| 823 | 033230 | Insung Information Co., Ltd | 91.65B | 1,829.00 | -0.54% | 333.69B |
| 824 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 91.45B | 9,820.00 | -0.10% | 39.19B |
| 825 | 060560 | Home Center Holdings Co.,Ltd | 91.40B | 720.00 | -0.28% | 305.10B |
| 826 | 348080 | Quratis Inc. | 91.19B | 1,115.00 | -4.70% | 2.28B |
| 827 | 051160 | GaeaSoft Corp. | 91.12B | 6,760.00 | -0.44% | 582.52B |
| 828 | 105330 | KNW Co., Ltd. | 91.10B | 5,740.00 | -0.17% | 79.80B |
| 829 | 111710 | Namhwa Industrial Co., Ltd. | 91.00B | 4,420.00 | -1.23% | 17.26B |
| 830 | 251630 | V-One Tech Co., Ltd. | 90.81B | 5,720.00 | -3.87% | 48.28B |
| 831 | 389140 | 4by4 Inc | 90.70B | 8,120.00 | -1.58% | 32.74B |
| 832 | 432470 | Kns Co., Ltd | 90.70B | 10,340.0 | -0.10% | 38.53B |
| 833 | 053700 | Sambo Motors Co., Ltd | 90.69B | 4,080.00 | 0.99% | 1,654.77B |
| 834 | 0010V0 | JPI Healthcare Co.,Ltd. | 90.57B | 17,740.0 | -2.26% | 45.32B |
| 835 | 299170 | WSI Co., Ltd. | 90.35B | 2,340.00 | -1.89% | 50.34B |
| 836 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.31B |
| 837 | 060310 | 3S KOREA Co., Ltd. | 90.09B | 1,698.00 | 1.37% | 33.01B |
| 838 | 378800 | Shaperon Inc. | 89.85B | 1,943.00 | 0.88% | 179.38M |
| 839 | 365270 | curacle co.,ltd. | 89.80B | 6,410.00 | 14.26% | 1.14B |
| 840 | 307180 | IL CO.,LTD. | 89.78B | 3,140.00 | 10.76% | 105.06B |
| 841 | 265740 | NFC Corporation | 89.68B | 5,020.00 | 1.01% | 34.07B |
| 842 | 131400 | EV Advanced Material Co.,Ltd | 89.50B | 1,502.00 | -0.86% | 64.77B |
| 843 | 273640 | YM Tech Co., Ltd. | 89.37B | 8,150.00 | 1.24% | 32.08B |
| 844 | 289080 | SV Investment Corporation | 89.32B | 1,648.00 | 1.92% | 18.12B |
| 845 | 306620 | Neontech Co.,Ltd. | 89.18B | 2,060.00 | 0.98% | 72.40B |
| 846 | 088390 | Innox Corporation | 89.07B | 9,490.00 | 0.11% | 64.13B |
| 847 | 453860 | ASTech Co., Ltd. | 89.04B | 15,740.0 | 2.47% | 24.71B |
| 848 | 041520 | ELC Co.,Ltd. | 89.02B | 7,610.00 | 0.66% | 35.36B |
| 849 | 048430 | Yura Tech. Co., Ltd. | 88.99B | 7,770.00 | 0.52% | 203.52B |
| 850 | 065510 | Huvitz Co., Ltd. | 88.91B | 8,400.00 | 0.24% | 120.56B |
| 851 | 417790 | TRUEN Co., Ltd. | 88.88B | 8,080.00 | 0.25% | 51.69B |
| 852 | 172670 | ALT Co., Ltd | 88.86B | 10,030.0 | -3.74% | 43.21B |
| 853 | 104620 | Yellow Balloon Tour Co., Ltd. | 88.76B | 5,280.00 | -1.68% | 107.58B |
| 854 | 039340 | Korea Business News Co., Ltd. | 88.74B | 5,410.00 | 1.12% | 73.44B |
| 855 | 072990 | HCT Co., Ltd. | 88.57B | 6,290.00 | 2.44% | 109.24B |
| 856 | 208140 | JUNGDAWN Co., Ltd. | 88.57B | 2,710.00 | -1.28% | 167.09B |
| 857 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 88.45B | 6,700.00 | 2.29% | 102.11B |
| 858 | 452400 | Inics Corp. | 88.44B | 9,940.00 | 2.05% | 123.55B |
| 859 | 142280 | Green Cross Medical Science Corporation | 88.38B | 4,065.00 | -0.25% | 111.12B |
| 860 | 123420 | Wemade Play Co., Ltd. | 88.30B | 8,490.00 | -0.47% | 124.92B |
| 861 | 348350 | WITHTECH Co., LTD. | 88.29B | 8,670.00 | 1.52% | 51.36B |
| 862 | 036640 | HRS Co., Ltd | 88.06B | 5,510.00 | 0.36% | 79.13B |
| 863 | 059120 | Ajinextek Co., Ltd. | 88.03B | 9,030.00 | -1.74% | 22.25B |
| 864 | 110790 | Creas F&C Co.,Ltd | 87.93B | 4,315.00 | 2.37% | 484.33B |
| 865 | 090470 | JASTECH, Ltd. | 87.62B | 5,050.00 | 1.51% | 34.69B |
| 866 | 260930 | CTK Co., Ltd | 87.53B | 4,645.00 | 0.98% | 91.15B |
| 867 | 212710 | ISTE Co., Ltd. | 87.52B | 9,300.00 | 2.88% | 32.16B |
| 868 | 180400 | Dx & Vx Co., Ltd. | 87.46B | 1,777.00 | 1.54% | 29.47B |
| 869 | 042940 | Sangji Construction, Inc. | 87.25B | 12,790.0 | 29.98% | 13.70B |
| 870 | 209640 | YJLINK Co., Ltd. | 87.04B | 3,060.00 | -5.85% | 39.31B |
| 871 | 246960 | SCL Science Inc. | 86.97B | 2,560.00 | -0.58% | 16.32B |
| 872 | 448710 | COTS Technology Co., Ltd. | 86.80B | 16,500.0 | 1.98% | 70.65B |
| 873 | 027830 | Daesung Private Equity, Inc. | 86.67B | 1,605.00 | 2.10% | 9.94B |
| 874 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 86.50B | 6,090.00 | 3.57% | 846.47B |
| 875 | 250060 | Mobiis Co., Ltd. | 86.40B | 2,705.00 | 1.31% | 16.89B |
| 876 | 241690 | UNITEKNO Co.,Ltd | 86.38B | 3,530.00 | -0.14% | 108.14B |
| 877 | 024830 | Sewon Corporation Co.,Ltd. | 86.09B | 10,310.0 | 0.10% | 224.82B |
| 878 | 263800 | Datasolution, Inc. | 85.98B | 5,290.00 | -2.22% | 112.95B |
| 879 | 054780 | KEYEAST.Co.,Ltd. | 85.67B | 4,360.00 | 7.52% | 57.23B |
| 880 | 093190 | Bixolon Co., Ltd | 85.59B | 5,950.00 | - | 116.40B |
| 881 | 339950 | Ibkimyoung Co., Ltd. | 85.38B | 1,969.00 | 0.41% | 116.88B |
| 882 | 041910 | Polaris AI Pharma Corp. | 84.75B | 6,380.00 | 0.47% | 63.94B |
| 883 | 065500 | Orient Precision Industries Inc | 84.71B | 2,670.00 | 1.52% | 166.19B |
| 884 | 214270 | FSN Co., Ltd. | 84.32B | 1,930.00 | -1.93% | 348.13B |
| 885 | 376930 | Noul Co.,Ltd. | 84.24B | 2,280.00 | 1.79% | 3.91B |
| 886 | 166480 | CORESTEMCHEMON Inc. | 84.20B | 1,898.00 | 24.05% | 20.13B |
| 887 | 393210 | TOMATOSYSTEM Co.,Ltd. | 83.98B | 5,460.00 | -0.91% | 24.26B |
| 888 | 025550 | Hankuk Steel Wire Co., Ltd. | 83.90B | 3,475.00 | 2.66% | 222.99B |
| 889 | 091440 | HanWool Materials Science, Inc. | 83.74B | 2,815.00 | 0.18% | 15.38B |
| 890 | 195990 | Abpro Bio Co., Ltd. | 83.41B | 293.00 | 0.69% | 36.18B |
| 891 | 141000 | Viatron Technologies, Inc. | 83.39B | 7,920.00 | -0.63% | 70.03B |
| 892 | 183490 | Enzychem Lifesciences Corporation | 83.38B | 1,074.00 | -2.01% | 72.17B |
| 893 | 228850 | Rayence Co., Ltd. | 82.62B | 5,250.00 | -2.60% | 111.39B |
| 894 | 315640 | DEEPNOID Inc. | 82.48B | 3,660.00 | -1.75% | 9.45B |
| 895 | 216050 | Incross Co., Ltd. | 82.20B | 6,810.00 | -0.58% | 50.62B |
| 896 | 159580 | Zero to Seven Inc. | 82.03B | 4,095.00 | -0.12% | 69.51B |
| 897 | 222110 | PanGen Biotech Inc. | 81.91B | 6,070.00 | 3.06% | 15.27B |
| 898 | 187420 | HLB Genex, Inc. | 81.87B | 2,810.00 | 0.72% | 40.95B |
| 899 | 413390 | MOT Co.,Ltd. | 81.76B | 7,060.00 | 1.58% | 64.77B |
| 900 | 089850 | UBIVELOX Inc | 81.61B | 5,610.00 | -0.71% | 675.62B |
| 901 | 006140 | PJ Electronics Co., Ltd. | 81.60B | 5,440.00 | -2.16% | 177.66B |
| 902 | 033320 | JCH Systems, Inc. | 81.52B | 4,315.00 | - | 295.02B |
| 903 | 288330 | Parataxis Korea, Inc. | 81.47B | 930.00 | 3.68% | 10.10M |
| 904 | 094850 | Very Good Tour Co., Ltd. | 81.36B | 6,080.00 | -1.14% | 77.10B |
| 905 | 475430 | KISTRON Co., Ltd. | 81.30B | 4,555.00 | 1.45% | 55.94B |
| 906 | 225190 | LK Samyang Co., Ltd | 81.25B | 1,153.00 | -2.37% | 21.62B |
| 907 | 039610 | HS Valve Co., Ltd | 81.20B | 7,800.00 | 1.83% | 84.43B |
| 908 | 045660 | Atec Co. Ltd. | 81.15B | 11,050.0 | -5.23% | 89.62B |
| 909 | 311320 | GO Element Co., Ltd. | 81.11B | 6,430.00 | 1.90% | 52.15B |
| 910 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 93.22B |
| 911 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 202.36B |
| 912 | 074430 | Aminologics Co.,Ltd. | 80.98B | 922.00 | -0.86% | 19.52B |
| 913 | 035610 | Solborn, Inc. | 80.68B | 3,620.00 | 3.13% | 129.46B |
| 914 | 002800 | Sinsin Pharmaceutical Co., Ltd | 80.25B | 5,290.00 | 0.57% | 110.29B |
| 915 | 007820 | SMCore.Inc | 80.25B | 4,085.00 | -3.20% | 175.30B |
| 916 | 307870 | B2En Co., Ltd. | 80.23B | 1,347.00 | 0.07% | 17.66B |
| 917 | 347000 | Senko Co., Ltd | 80.16B | 2,120.00 | 1.68% | 38.16B |
| 918 | 234100 | Sewon Co.,Ltd | 80.01B | 1,140.00 | 1.70% | 234.69B |
| 919 | 382480 | G.I. Tech Co., Ltd. | 79.69B | 2,085.00 | 0.48% | 37.31B |
| 920 | 004650 | Changhae Ethanol Co., Ltd. | 79.59B | 10,490.0 | 0.38% | 120.57B |
| 921 | 288620 | S-Fuelcell co., Ltd. | 79.35B | 11,370.0 | 4.60% | 17.98B |
| 922 | 016250 | SGC E&C Co., Ltd. | 79.24B | 15,760.0 | 0.90% | 1,370.05B |
| 923 | 096350 | Daechang Solution Co., Ltd. | 79.23B | 2,205.00 | 2.56% | 59.77B |
| 924 | 262260 | APRO Co., Ltd | 78.89B | 5,480.00 | 1.29% | 209.33B |
| 925 | 261780 | CHA Vaccine Research Institute | 78.85B | 2,935.00 | -0.17% | 158.62M |
| 926 | 054300 | Panstar Enterprise Co.,Ltd. | 78.81B | 681.00 | 1.19% | 28.38B |
| 927 | 217330 | Cytogen, Inc. | 78.67B | 3,410.00 | -2.99% | 25.09B |
| 928 | 020710 | Sigong Tech Co., Ltd. | 78.66B | 4,210.00 | 0.96% | 192.62B |
| 929 | 014470 | Bubang Co., Ltd. | 78.19B | 1,457.00 | 1.68% | 338.99B |
| 930 | 460870 | SMCG Co., Ltd. | 78.18B | 4,050.00 | -1.70% | 55.70B |
| 931 | 078890 | KAON Group Co., Ltd. | 77.98B | 4,670.00 | -2.81% | 518.12B |
| 932 | 479960 | Winners Co.,Ltd. | 77.90B | 11,370.0 | 6.16% | 29.88B |
| 933 | 446540 | Magatouch Co.,Ltd. | 77.89B | 3,750.00 | 0.94% | 43.59B |
| 934 | 476080 | M eighty-three Co.,Ltd. | 77.77B | 9,990.00 | 0.10% | 100.96B |
| 935 | 317690 | QuantaMatrix Inc. | 77.72B | 3,970.00 | - | 3.35B |
| 936 | 067290 | JW Shinyak Corporation | 77.70B | 1,460.00 | 1.04% | 76.02B |
| 937 | 389030 | GENINUS Inc. | 77.54B | 2,325.00 | 11.24% | 8.81B |
| 938 | 357580 | Amosense Co.,Ltd. | 77.51B | 6,870.00 | 2.39% | 134.16B |
| 939 | 024800 | Yoosung T&S Co., Ltd | 77.25B | 2,345.00 | -0.21% | 87.40B |
| 940 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 77.02B | 3,340.00 | 3.09% | 4.43B |
| 941 | 036090 | WIZIT Co., Ltd. | 76.90B | 652.00 | -0.91% | 454.15B |
| 942 | 032540 | TJ media Co., Ltd. | 76.76B | 5,510.00 | -0.72% | 98.61B |
| 943 | 067370 | SunBio,Inc. | 76.71B | 6,230.00 | 0.16% | 2.17B |
| 944 | 032850 | BIT Computer Co., Ltd | 76.63B | 4,880.00 | 0.31% | 35.63B |
| 945 | 033310 | M2N Co.,Ltd | 76.59B | 1,935.00 | 3.04% | 88.99B |
| 946 | 153710 | Optipharm.CO.,LTD | 76.58B | 5,220.00 | 0.39% | 21.98B |
| 947 | 388790 | LiComm Co., Ltd. | 76.52B | 2,500.00 | 0.81% | 13.98B |
| 948 | 046210 | HLB PANAGENE Co., LTD. | 76.44B | 1,694.00 | 1.38% | 14.29B |
| 949 | 270520 | APTN Inc. | 76.28B | 388.00 | -2.27% | 18.41B |
| 950 | 039240 | Gyeongnam Steel Co., Ltd | 75.68B | 2,805.00 | - | 374.31B |
| 951 | 019990 | Enertork Ltd. | 75.60B | 7,900.00 | 2.73% | 23.47B |
| 952 | 377030 | Bitmax Co., Ltd | 75.58B | 2,030.00 | -1.22% | 30.56B |
| 953 | 171120 | Lion Chemtech Co., Ltd. | 75.53B | 2,140.00 | 0.23% | 135.49B |
| 954 | 140070 | SurplusGLOBAL, Inc. | 75.49B | 2,190.00 | 0.92% | 206.74B |
| 955 | 072770 | Yulho Co., Ltd. | 75.37B | 1,017.00 | 6.27% | 142.13B |
| 956 | 053450 | SEKONIX Co., Ltd. | 75.19B | 5,140.00 | 0.39% | 446.97B |
| 957 | 039010 | Hyundai HT Co,Ltd. | 74.88B | 9,160.00 | 2.69% | 127.33B |
| 958 | 064090 | InkredibleBuzz Inc. | 74.81B | 1,504.00 | 3.01% | 7.65B |
| 959 | 311390 | Neo Cremar Co., Ltd. | 74.76B | 5,950.00 | 0.85% | 83.02B |
| 960 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | -5.74% | 33.18B |
| 961 | 318160 | Cell Bio Human Tech Co.,Ltd | 74.37B | 9,120.00 | -1.19% | 45.07B |
| 962 | 413640 | Bi Matrix Co., Ltd. | 74.23B | 10,300.0 | - | 31.60B |
| 963 | 265560 | YOUNGHWA TECH Co., Ltd. | 74.17B | 7,090.00 | 0.71% | 107.79B |
| 964 | 215360 | Woory Industrial Co., Ltd. | 74.15B | 8,120.00 | 0.37% | 529.66B |
| 965 | 388610 | GFC Life Science Co., Ltd | 74.15B | 14,190.0 | -1.32% | 13.74B |
| 966 | 115440 | WooriNet, Inc. | 74.14B | 7,190.00 | -0.14% | 85.83B |
| 967 | 042500 | RingNet Co., Ltd. | 74.04B | 3,995.00 | -0.62% | 163.50B |
| 968 | 340930 | Youil Energy Tech Co.,Ltd. | 73.84B | 2,165.00 | 1.17% | 44.40B |
| 969 | 104540 | Corentec Co., Ltd. | 73.77B | 5,770.00 | -1.54% | 106.14B |
| 970 | 373160 | Day1 Company Inc. | 73.58B | 5,330.00 | -3.09% | 119.81B |
| 971 | 043710 | SEOULEAGUER Co., Ltd. | 73.40B | 850.00 | 1.19% | 31.50B |
| 972 | 036670 | Samyang KCI Corporation | 73.32B | 6,710.00 | -0.15% | 31.04B |
| 973 | 162300 | Shin Steel Co.,Ltd. | 73.25B | 1,798.00 | 0.28% | 370.82B |
| 974 | 052220 | iMBC Co.,Ltd. | 73.14B | 3,180.00 | 0.32% | 41.89B |
| 975 | 351330 | ISAAC Engineering Co.,Ltd | 73.02B | 8,810.00 | -1.56% | 79.09B |
| 976 | 068330 | ilShinbiobase Co. Ltd. | 73.02B | 1,752.00 | -0.40% | 18.34B |
| 977 | 303360 | Protia Inc. | 72.50B | 5,630.00 | -2.09% | 13.52B |
| 978 | 127980 | Fine Circuit Co., Ltd. | 72.34B | 6,020.00 | -2.43% | 86.70B |
| 979 | 036000 | YeaRimDang Publishing Co., Ltd. | 72.33B | 3,140.00 | 0.48% | 16.63B |
| 980 | 137950 | JC Chemical Co., Ltd. | 72.31B | 3,350.00 | 0.45% | 363.68B |
| 981 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 72.06B | 9,460.00 | 1.61% | - |
| 982 | 024740 | Hanil Forging Industrial Co., Ltd. | 72.04B | 2,170.00 | - | 123.79B |
| 983 | 017480 | Samhyun Steel Co., Ltd. | 71.73B | 4,600.00 | -0.22% | 219.69B |
| 984 | 099220 | SDN Company., Ltd. | 71.69B | 1,139.00 | 0.80% | 91.72B |
| 985 | 097800 | WINPAC Inc. | 71.50B | 525.00 | 0.19% | 69.62B |
| 986 | 261200 | DENTIS CO.,Ltd | 71.46B | 4,520.00 | 0.44% | 117.11B |
| 987 | 302430 | Innometry Co., Ltd. | 71.35B | 7,260.00 | 1.68% | 37.92B |
| 988 | 451220 | IMT Co., Ltd. | 71.34B | 9,060.00 | 0.11% | 28.29B |
| 989 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,310.00 | -4.32% | 34.70B |
| 990 | 199550 | Laseroptek Co., Ltd. | 71.26B | 5,810.00 | -0.68% | 26.26B |
| 991 | 066980 | Hansung Cleantech Co., Ltd. | 71.25B | 1,372.00 | 0.37% | 160.37B |
| 992 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 71.23B | 8,760.00 | -2.88% | - |
| 993 | 043910 | Nature & Environment Co.,Ltd. | 71.21B | 628.00 | 0.32% | 40.32B |
| 994 | 192250 | KSIGN Co.,Ltd. | 71.14B | 10,400.0 | -2.89% | 47.21B |
| 995 | 078860 | NS ENM Co.,Ltd. | 71.06B | 1,198.00 | -0.08% | 21.28B |
| 996 | 417840 | Justem Co., Ltd. | 71.06B | 10,000.0 | 1.94% | 45.16B |
| 997 | 403490 | WooDeumGee Farm Co., Ltd | 71.06B | 1,560.00 | 0.65% | 62.49B |
| 998 | 000440 | Joong Ang Enervis Co., Ltd | 70.94B | 15,950.0 | -1.05% | 50.40B |
| 999 | 081150 | Tplex Co., Ltd. | 70.71B | 2,930.00 | 0.34% | 93.85B |
| 1000 | 321820 | Artist Company Inc. | 70.55B | 4,525.00 | 0.78% | 44.56B |
| 1001 | 038460 | BioSmart Co.,Ltd. | 70.52B | 2,790.00 | -0.18% | 475.03B |
| 1002 | 101330 | MOBASE Co.,Ltd. | 70.46B | 3,175.00 | 1.12% | 1,360.86B |
| 1003 | 053980 | Osangjaiel Co., Ltd. | 70.40B | 3,730.00 | 0.13% | 129.64B |
| 1004 | 036120 | Seoul Information Service Inc. | 70.35B | 2,085.00 | -0.71% | 41.02B |
| 1005 | 222040 | Cosmax Nbt, Inc. | 69.99B | 3,405.00 | -1.45% | 293.75B |
| 1006 | 012790 | Sinil Pharmaceutical Co., Ltd. | 69.96B | 6,140.00 | 0.66% | 80.97B |
| 1007 | 053050 | GSE Co., Ltd. | 69.96B | 2,525.00 | 0.20% | 171.58B |
| 1008 | 088130 | Dong A Eltek Co., Ltd. | 69.94B | 4,000.00 | 0.38% | 396.06B |
| 1009 | 145170 | Nobland International Inc. | 69.92B | 4,260.00 | 0.71% | 595.51B |
| 1010 | 432430 | YLAB Corporation | 69.83B | 4,230.00 | -1.05% | 43.67B |
| 1011 | 347740 | P&K Skin Research Center Co., Ltd. | 69.75B | 2,415.00 | -2.23% | 22.13B |
| 1012 | 212560 | NEOOTO CO., Ltd | 69.69B | 5,900.00 | 4.43% | 231.99B |
| 1013 | 221800 | U2Bio Co., Ltd. | 69.62B | 5,140.00 | -6.38% | 25.59B |
| 1014 | 027050 | Coreana Cosmetics Co.,Ltd. | 69.61B | 2,305.00 | 0.66% | 76.53B |
| 1015 | 128660 | PJ Metal Co., Ltd. | 69.57B | 2,805.00 | -0.36% | 327.96B |
| 1016 | 023440 | J Steel Company Holdings Inc. | 69.56B | 785.00 | 1.42% | 36.59B |
| 1017 | 396300 | SeA Mechanics Co., Ltd | 69.53B | 2,625.00 | 1.74% | 83.23B |
| 1018 | 054620 | APS Inc. | 69.48B | 4,125.00 | -0.12% | 130.86B |
| 1019 | 004590 | Hankook Furniture Co., Ltd. | 69.31B | 4,980.00 | 0.40% | 139.22B |
| 1020 | 290720 | Foodnamoo., Inc. | 69.08B | 2,010.00 | 0.50% | 94.98B |
| 1021 | 064240 | Homecast Co.,Ltd. | 69.07B | 2,010.00 | 3.13% | 94.94B |
| 1022 | 950200 | Psomagen, Inc. | 69.06B | 3,590.00 | -1.91% | 55.98B |
| 1023 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | -1.67% | 21.50B |
| 1024 | 065530 | Wiable Corp. | 68.79B | 1,438.00 | 0.28% | 70.33B |
| 1025 | 369370 | Blitzway Entertainment Co., Ltd. | 68.60B | 1,440.00 | 2.86% | 31.26B |
| 1026 | 054930 | Yooshin Engineering Corporation | 68.55B | 22,850.0 | 0.44% | 339.58B |
| 1027 | 052790 | Actoz Soft Co.,Ltd. | 68.28B | 6,250.00 | 0.97% | 77.90B |
| 1028 | 002230 | PS Tec. Co., Ltd. | 67.86B | 4,130.00 | 1.60% | 100.40B |
| 1029 | 007720 | Sono Square Co.,Ltd. | 67.84B | 672.00 | 0.30% | 157.93B |
| 1030 | 054040 | Korea Computer Inc. | 67.84B | 5,140.00 | 0.20% | 405.81B |
| 1031 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 67.82B | 346.00 | 0.58% | 171.42B |
| 1032 | 384470 | Coreline Soft Co., Ltd. | 67.75B | 3,775.00 | - | 3.87B |
| 1033 | 333620 | Nsys Co., Ltd. | 67.68B | 6,520.00 | -0.46% | 52.99B |
| 1034 | 010470 | Oricom Inc. | 67.58B | 5,750.00 | 0.35% | 223.20B |
| 1035 | 226330 | SyntekaBio, Inc. | 67.37B | 4,415.00 | -3.71% | 1.78B |
| 1036 | 365590 | HiDeep Inc. | 67.33B | 499.00 | 2.25% | 2.93B |
| 1037 | 041460 | Korea Electronic Certification Authority, Inc. | 67.31B | 3,685.00 | 0.55% | 36.28B |
| 1038 | 263600 | Derkwoo Electronics Co., Ltd | 67.31B | 4,225.00 | -1.52% | 167.66B |
| 1039 | 038680 | S.NetSystems.Inc. | 67.17B | 3,645.00 | 0.14% | 428.54B |
| 1040 | 033170 | Signetics Corporation | 67.04B | 782.00 | -0.64% | 103.87B |
| 1041 | 072470 | Woory Industrial Holdings Co.,Ltd. | 67.04B | 3,550.00 | 1.87% | 704.50B |
| 1042 | 080010 | eSang Networks Co.,Ltd | 66.94B | 7,250.00 | 0.69% | 112.26B |
| 1043 | 109860 | Dongil Metal Co., Ltd. | 66.83B | 7,900.00 | - | 86.84B |
| 1044 | 241790 | TEMC CNS Co., Ltd. | 66.54B | 6,850.00 | 1.48% | 174.96B |
| 1045 | 320000 | HanWool Semiconductor, Inc. | 66.39B | 2,055.00 | 0.24% | 7.30B |
| 1046 | 040910 | ICD Co., Ltd. | 66.38B | 4,065.00 | 1.75% | 207.33B |
| 1047 | 217190 | Genesem Inc. | 66.29B | 5,040.00 | -0.98% | 57.76B |
| 1048 | 037030 | Powernet Technologies Corporation | 66.01B | 2,620.00 | 0.38% | 419.46B |
| 1049 | 114450 | Green Lifescience Co., Ltd. | 65.90B | 3,375.00 | -3.43% | 34.66B |
| 1050 | 066310 | Q.S.I Co., LTD. | 65.88B | 7,450.00 | - | 22.58B |
| 1051 | 010280 | Itcenentec Co.,Ltd. | 65.84B | 1,011.00 | 0.70% | 542.49B |
| 1052 | 142760 | MOA Life Plus Co. Ltd. | 65.73B | 1,683.00 | -0.41% | 9.80B |
| 1053 | 043650 | Kook Soon Dang.Co.,Ltd. | 65.64B | 4,170.00 | - | 69.13B |
| 1054 | 099410 | Dongbang Ship Machinery Co., Ltd. | 65.51B | 4,770.00 | 2.03% | 25.01B |
| 1055 | 198440 | Kangdong C&L Co., Ltd. | 65.26B | 1,071.00 | 4.39% | 69.78B |
| 1056 | 042110 | SCD Co., Ltd. | 65.15B | 1,348.00 | 1.58% | 215.10B |
| 1057 | 037950 | Elcomtec Co., Ltd | 64.82B | 768.00 | -0.39% | 45.65B |
| 1058 | 186230 | Green Plus Co., Ltd. | 64.50B | 5,950.00 | 0.85% | 104.30B |
| 1059 | 049480 | Openbase, Inc. | 64.46B | 2,360.00 | 0.21% | 239.47B |
| 1060 | 355390 | CrowdWorks, Inc. | 64.45B | 4,740.00 | 0.53% | 11.54B |
| 1061 | 317850 | DAEMO Engineering Co., Ltd. | 64.26B | 7,720.00 | -2.28% | 40.30B |
| 1062 | 407400 | GGUMBI Inc. | 64.26B | 4,535.00 | 0.89% | 64.44B |
| 1063 | 419120 | Sandoll Inc. | 64.17B | 4,360.00 | 0.23% | 19.42B |
| 1064 | 361570 | RBW Inc. | 63.99B | 2,320.00 | -3.33% | 43.52B |
| 1065 | 053260 | Keum Kang Steel Co., Ltd. | 63.89B | 4,065.00 | 1.37% | 192.97B |
| 1066 | 050960 | SOOSAN INT Co., Ltd. | 63.80B | 9,450.00 | -0.21% | 23.89B |
| 1067 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 63.60B | 4,290.00 | 0.82% | 87.01B |
| 1068 | 196300 | HLB Pep Co., Ltd. | 63.57B | 6,840.00 | 0.29% | 4.89B |
| 1069 | 040610 | SG&G Corporation | 63.44B | 1,880.00 | -0.48% | 47.90B |
| 1070 | 061040 | RFTech Co., Ltd. | 63.41B | 2,065.00 | -0.24% | 277.35B |
| 1071 | 092300 | Hyunwoo Industrial Co., LTD | 63.37B | 3,405.00 | 1.95% | 221.92B |
| 1072 | 189980 | HYUNGKUK F&B Co., Ltd. | 63.34B | 1,637.00 | 0.49% | 103.31B |
| 1073 | 155650 | Ymc Co., Ltd. | 63.32B | 3,575.00 | -0.69% | 171.19B |
| 1074 | 950220 | NeoImmuneTech, Inc. | 63.28B | 640.00 | 3.90% | 94.29M |
| 1075 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 63.18B | 5,250.00 | 1.94% | 117.19B |
| 1076 | 017650 | Daelim Paper Co.,Ltd. | 63.10B | 7,570.00 | 0.27% | 168.66B |
| 1077 | 241840 | ASTORY Co.,Ltd | 63.08B | 7,000.00 | -0.29% | 9.32B |
| 1078 | 200350 | Artist Studio Inc. | 62.78B | 6,280.00 | -0.48% | 15.21B |
| 1079 | 094940 | Puloon Technology Inc. | 62.53B | 7,910.00 | -0.50% | 23.54B |
| 1080 | 184230 | SGA Solutions Co.,Ltd. | 62.51B | 730.00 | -0.82% | 54.63B |
| 1081 | 352700 | CNTUS Co.,Ltd | 62.28B | 2,465.00 | -1.20% | 68.07B |
| 1082 | 263690 | DRGEM Corporation | 62.10B | 5,700.00 | 2.15% | 98.34B |
| 1083 | 049550 | InkTec Co., Ltd. | 61.96B | 3,160.00 | 0.96% | 75.31B |
| 1084 | 007530 | Youngsin Metal Industrial Co., Ltd. | 61.89B | 2,790.00 | 0.18% | 178.98B |
| 1085 | 457370 | Hanchem Co,. Ltd. | 61.73B | 7,690.00 | 1.99% | 35.70B |
| 1086 | 340360 | DAVOLINK Inc. | 61.62B | 1,402.00 | -2.64% | 62.39B |
| 1087 | 314140 | RP Bio Inc. | 61.62B | 7,110.00 | 0.85% | 134.21B |
| 1088 | 177900 | 3A Logics Inc. | 61.44B | 6,410.00 | -4.76% | 15.95B |
| 1089 | 263700 | Carelabs Co.,Ltd | 61.30B | 3,160.00 | 0.16% | 88.77B |
| 1090 | 084180 | Soosung Webtoon co., Ltd. | 61.26B | 3,390.00 | 1.50% | 121.62B |
| 1091 | 080530 | KODI CO., LTD | 61.07B | 1,103.00 | -0.81% | 79.37B |
| 1092 | 277070 | Lindeman Asia Investment Corporation | 60.75B | 4,795.00 | -0.21% | 9.69B |
| 1093 | 290740 | ActRO Co., Ltd | 60.72B | 6,620.00 | 1.85% | 243.59B |
| 1094 | 094840 | Suprema HQ Inc. | 60.69B | 6,630.00 | 1.53% | 21.19B |
| 1095 | 199480 | Bankware Global Co., Ltd. | 60.61B | 6,000.00 | -0.17% | 59.57B |
| 1096 | 138360 | Hyupjin Co., Ltd. | 60.54B | 1,115.00 | 3.53% | 10.02B |
| 1097 | 218150 | Milae Bioresources Co., Ltd. | 60.53B | 3,105.00 | 0.32% | 64.06B |
| 1098 | 015710 | Kocom Co., Ltd. | 60.42B | 3,640.00 | - | 104.02B |
| 1099 | 227950 | N2Tech Co.,Ltd | 60.39B | 350.00 | -0.57% | 25.66B |
| 1100 | 256630 | POINT ENGINEERING Co.,Ltd. | 60.28B | 1,052.00 | -0.76% | 34.64B |
| 1101 | 466410 | Synapsoft Corporation | 60.14B | 11,940.0 | 0.08% | 13.84B |
| 1102 | 332370 | IDP Corp., Ltd. | 60.08B | 5,120.00 | 1.59% | 49.05B |
| 1103 | 462510 | LAMEDITECH Co., Ltd. | 60.08B | 6,850.00 | 0.29% | 7.38B |
| 1104 | 073570 | Urban Lithium Inc | 60.06B | 998.00 | 0.10% | 30.83B |
| 1105 | 440290 | HB Investment, Inc. | 60.04B | 2,215.00 | 0.91% | 17.22B |
| 1106 | 206400 | BENO TNR, Inc. | 59.98B | 1,599.00 | -0.87% | 6.75B |
| 1107 | 170790 | PIOLINK, Inc. | 59.94B | 9,270.00 | -1.17% | 63.66B |
| 1108 | 038880 | iA, Inc. | 59.87B | 164.00 | - | 45.58B |
| 1109 | 090410 | Dukshinepc Co., Ltd. | 59.72B | 1,327.00 | 2.39% | 107.86B |
| 1110 | 109960 | APTOCROM Inc. | 59.60B | 270.00 | 1.12% | 12.15B |
| 1111 | 033830 | TBC | 59.56B | 630.00 | 0.16% | 43.11B |
| 1112 | 024840 | Kbi Metal Co., Ltd. | 59.50B | 1,683.00 | -1.35% | 753.44B |
| 1113 | 052900 | Kx Hitech Co., Ltd. | 59.31B | 918.00 | 1.10% | 120.84B |
| 1114 | 039420 | KL-Net Corp. | 59.22B | 2,875.00 | 1.23% | 49.81B |
| 1115 | 005670 | FOODWELL Co., Ltd. | 59.21B | 6,280.00 | 1.29% | 300.77B |
| 1116 | 217500 | Russell Co., Ltd. | 59.18B | 2,040.00 | -1.92% | 30.22B |
| 1117 | 046940 | Woowon Development Co., Ltd. | 59.10B | 3,270.00 | -2.68% | 379.63B |
| 1118 | 038070 | Seoulin Bioscience Co.,Ltd. | 59.09B | 6,850.00 | 0.88% | 76.74B |
| 1119 | 260660 | Korea Arlico Pharm Co.,Ltd. | 59.09B | 3,855.00 | 2.80% | 205.21B |
| 1120 | 331380 | FOCUS AI Co., Ltd. | 58.81B | 2,535.00 | -0.78% | 51.57B |
| 1121 | 452160 | JNB Co., Ltd. | 58.76B | 6,110.00 | 0.33% | 15.72B |
| 1122 | 037230 | Hankukpackage Co., Ltd. | 58.71B | 1,970.00 | -0.91% | 225.90B |
| 1123 | 001000 | Silla Textile Co.,Ltd | 58.51B | 2,435.00 | -0.20% | 3.54B |
| 1124 | 160550 | Next Entertainment World Co., Ltd. | 58.32B | 2,090.00 | - | 137.21B |
| 1125 | 088340 | Uracle Co., Ltd. | 58.31B | 14,860.0 | 0.07% | 47.50B |
| 1126 | 237820 | PlayD Co., Ltd. | 58.30B | 4,545.00 | 0.89% | 36.83B |
| 1127 | 037440 | Heerim Architects & Planners Co., Ltd. | 58.20B | 4,610.00 | 2.67% | 238.51B |
| 1128 | 097780 | Eco Volt Co.,Ltd. | 58.15B | 905.00 | -1.31% | 178.00B |
| 1129 | 215090 | SolDefense Co., Ltd. | 57.75B | 2,495.00 | -1.38% | - |
| 1130 | 010240 | Heungkuk Metaltech Co.,Ltd. | 57.62B | 5,170.00 | 0.39% | 132.26B |
| 1131 | 452200 | MinTech Co., Ltd. | 57.59B | 2,580.00 | 0.19% | 24.78B |
| 1132 | 450330 | HASS Corp. | 57.55B | 7,030.00 | 1.59% | 17.18B |
| 1133 | 129890 | Abko Co., Ltd. | 57.48B | 1,262.00 | -1.48% | 82.66B |
| 1134 | 117670 | Alphachips, Inc. | 57.42B | 8,620.00 | 0.70% | 83.11B |
| 1135 | 004780 | Daeryuk Can Co., Ltd. | 57.33B | 3,605.00 | - | 108.95B |
| 1136 | 359090 | C&R Research Inc. | 57.30B | 997.00 | -0.30% | 63.97B |
| 1137 | 171010 | Ram Technology Co., Ltd | 57.20B | 4,000.00 | -0.13% | 41.91B |
| 1138 | 095270 | Wave Electronics Co., Ltd. | 57.16B | 4,700.00 | 2.40% | 79.64B |
| 1139 | 007680 | Daewon Co., Ltd. | 56.98B | 4,225.00 | 0.48% | 143.35B |
| 1140 | 219420 | Linkgenesis Co., Ltd. | 56.95B | 5,060.00 | -0.59% | 13.69B |
| 1141 | 019540 | Ilji Technology Co., Ltd. | 56.95B | 4,310.00 | 1.89% | 818.31B |
| 1142 | 465480 | Inspien,Inc. | 56.87B | 5,610.00 | 0.18% | 19.89B |
| 1143 | 159010 | ASFLOW Co., LTD. | 56.87B | 4,400.00 | -9.28% | 75.76B |
| 1144 | 053270 | Guyoung Technology Co., Ltd | 56.73B | 2,175.00 | 2.84% | 387.53B |
| 1145 | 071670 | A-Tech Solution Co., Ltd. | 56.70B | 5,670.00 | -0.18% | 287.20B |
| 1146 | 309930 | JOYWORKS&Co Co., Ltd. | 56.53B | 2,400.00 | 2.13% | 38.84B |
| 1147 | 037330 | Inzi Display Co.,Ltd | 56.41B | 1,399.00 | 0.87% | 733.70B |
| 1148 | 430690 | Hanssak Co., Ltd. | 56.33B | 5,170.00 | -0.39% | 22.45B |
| 1149 | 033130 | DIGITAL CHOSUN Inc. | 56.08B | 1,511.00 | 0.20% | 38.44B |
| 1150 | 046970 | Wooriro Co., Ltd | 56.07B | 1,292.00 | -0.62% | 43.26B |
| 1151 | 053950 | Kyung Nam Pharm Co.,Ltd. | 56.03B | 717.00 | - | 56.18B |
| 1152 | 057680 | T Scientific Co.,Ltd. | 56.00B | 786.00 | -1.50% | 39.68B |
| 1153 | 148250 | RN2 Technologies Co., Ltd. | 55.74B | 5,900.00 | -1.17% | 17.79B |
| 1154 | 045340 | Total Soft Bank Ltd. | 55.70B | 7,030.00 | 1.30% | 28.30B |
| 1155 | 067920 | IGLOO Corporation | 55.68B | 5,490.00 | -1.08% | 119.42B |
| 1156 | 322780 | COPUS KOREA Co., Ltd. | 55.43B | 1,378.00 | -1.15% | 23.36B |
| 1157 | 246690 | T.S. Investment Corporation | 55.40B | 1,358.00 | 1.42% | 18.05B |
| 1158 | 032960 | Dongil Technology, Ltd | 55.31B | 14,140.0 | -0.07% | 22.46B |
| 1159 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 55.31B | 3,705.00 | - | 94.52B |
| 1160 | 082210 | OPTRONTEC Inc. | 55.26B | 1,699.00 | -0.47% | 189.09B |
| 1161 | 373200 | Xplus Inc. | 55.22B | 502.00 | 0.40% | 10.99B |
| 1162 | 103840 | Wooyang Co., Ltd. | 55.15B | 3,370.00 | 1.51% | 177.39B |
| 1163 | 189690 | FORCS Co.,Ltd. | 55.11B | 2,090.00 | 0.48% | 31.03B |
| 1164 | 396270 | Nextchip Co., Ltd. | 55.06B | 2,730.00 | 27.57% | 38.52B |
| 1165 | 100030 | Inzisoft Co.,Ltd. | 54.86B | 20,600.0 | 4.04% | 18.37B |
| 1166 | 351870 | Chai Communication Co.,LTD. | 54.68B | 4,900.00 | 0.62% | 60.04B |
| 1167 | 417860 | OBZEN Inc. | 54.61B | 12,270.0 | -1.68% | 22.37B |
| 1168 | 003310 | Daejoo Inc. | 54.54B | 1,538.00 | 0.65% | 103.18B |
| 1169 | 008370 | Wonpoong Corporation | 54.52B | 5,060.00 | -1.36% | 81.89B |
| 1170 | 105760 | Posbank Co.,Ltd. | 54.48B | 5,360.00 | 0.38% | 91.47B |
| 1171 | 087260 | Mobile Appliance, Inc. | 54.33B | 1,669.00 | -0.77% | 42.28B |
| 1172 | 044960 | Eagle Veterinary Technology Co.,Ltd | 54.11B | 4,275.00 | -1.16% | 42.51B |
| 1173 | 223310 | Satoshi Holdings Co., Ltd. | 53.99B | 2,075.00 | 0.73% | 22.16B |
| 1174 | 024940 | PN Poong Nyun Co., Ltd. | 53.95B | 5,740.00 | 0.53% | 56.43B |
| 1175 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | 4.91% | 15.77B |
| 1176 | 250000 | BORATR CO., Ltd. | 53.90B | 8,230.00 | -1.08% | 102.95B |
| 1177 | 376290 | CU-Tech Corporation | 53.86B | 3,050.00 | -0.33% | 229.49B |
| 1178 | 051490 | Nara Mold & Die Co., Ltd. | 53.82B | 4,075.00 | 1.49% | 192.75B |
| 1179 | 066130 | HAATZ Inc. | 53.71B | 4,485.00 | 1.01% | 62.01B |
| 1180 | 464280 | Tdspharm Co., Ltd. | 53.70B | 9,710.00 | -4.05% | 24.56B |
| 1181 | 352910 | Obigo, Inc. | 53.58B | 4,240.00 | -1.05% | 28.91B |
| 1182 | 455180 | KGA CO., LTD | 53.52B | 4,425.00 | -1.89% | - |
| 1183 | 024910 | Kyung Chang Industrial Co., Ltd. | 53.45B | 1,501.00 | -0.07% | 684.60B |
| 1184 | 014190 | Wonik Cube Corp. | 53.27B | 1,509.00 | 1.00% | 294.58B |
| 1185 | 122310 | Genoray Co., Ltd. | 53.27B | 4,385.00 | -0.68% | 102.75B |
| 1186 | 335810 | Precision Biosensor, Inc. | 53.24B | 2,965.00 | -0.17% | 19.74B |
| 1187 | 088910 | Dongwoo Farm To Table Co ., Ltd | 52.99B | 2,060.00 | 2.23% | 313.05B |
| 1188 | 357880 | SKAI worldwide Co., Ltd. | 52.92B | 1,467.00 | -2.07% | 14.20B |
| 1189 | 474610 | RF Systems Co., Ltd. | 52.84B | 3,960.00 | 1.02% | 36.01B |
| 1190 | 021880 | Mason Capital Corporation | 52.83B | 252.00 | - | 20.34B |
| 1191 | 185490 | EyeGene Inc. | 52.76B | 1,952.00 | 0.10% | 4.10B |
| 1192 | 089150 | Korea Computer Terminal Inc. | 52.74B | 3,075.00 | 1.65% | 13.56B |
| 1193 | 046310 | BG T&A Co. | 52.67B | 3,275.00 | -1.36% | 152.97B |
| 1194 | 290090 | Twim Corp. | 52.64B | 7,500.00 | -0.13% | 26.80B |
| 1195 | 471820 | Cellromax Science Co., Ltd. | 52.46B | 4,635.00 | 0.87% | - |
| 1196 | 038010 | Jeil Technos Co.,Ltd | 52.39B | 6,190.00 | - | 145.05B |
| 1197 | 336060 | Wavus Co.,Ltd | 52.30B | 1,086.00 | -0.73% | 70.68B |
| 1198 | 036170 | HMNEX Co., Ltd. | 52.26B | 867.00 | 2.60% | 13.42B |
| 1199 | 129920 | Daesung Hi-Tech Co., Ltd. | 52.19B | 3,805.00 | 1.74% | 99.81B |
| 1200 | 024950 | Samchuly Bicycle Co., Ltd | 52.10B | 4,305.00 | -1.38% | 163.26B |
| 1201 | 178780 | ILWOUL GML Co.,Ltd | 51.92B | 2,900.00 | -0.17% | 42.46B |
| 1202 | 032860 | The Lamy Co., Ltd. | 51.87B | 1,293.00 | -3.87% | 63.54B |
| 1203 | 450520 | Inswave Co., Ltd. | 51.76B | 3,520.00 | 2.03% | 38.37B |
| 1204 | 078590 | HYULIM A-TECH Co., Ltd. | 51.64B | 780.00 | -2.86% | 36.87B |
| 1205 | 469750 | Ivisionworks Co.,Ltd. | 51.58B | 1,520.00 | -6.35% | 26.91B |
| 1206 | 109820 | GeneMatrix Inc. | 51.49B | 2,525.00 | - | 4.72B |
| 1207 | 096690 | Aroot Co., Ltd. | 51.40B | 2,130.00 | 6.77% | 54.47B |
| 1208 | 068050 | Pan Entertainment Co., Ltd. | 51.38B | 1,900.00 | -0.52% | 24.20B |
| 1209 | 419080 | Enjet Co., Ltd. | 51.16B | 5,100.00 | -0.20% | - |
| 1210 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 3.98B |
| 1211 | 100590 | Mercury Corporation | 51.05B | 3,230.00 | 1.73% | 115.33B |
| 1212 | 049830 | Seung Il Corporation | 51.04B | 8,640.00 | -0.80% | 144.22B |
| 1213 | 263810 | Sangshin Electronics Co., Ltd. | 51.03B | 3,205.00 | -0.47% | 130.26B |
| 1214 | 066670 | DTC Co., Ltd. | 51.02B | 3,250.00 | -2.40% | 141.54B |
| 1215 | 150900 | FASOO Co.,Ltd. | 50.99B | 4,505.00 | -1.31% | 46.46B |
| 1216 | 050110 | CammSys Corp. | 50.97B | 696.00 | 0.87% | 474.95B |
| 1217 | 294630 | SuNam Co., Ltd. | 50.91B | 2,500.00 | 1.22% | 2.85B |
| 1218 | 064480 | BRIDGETEC Corp. | 50.82B | 4,750.00 | 0.42% | 47.81B |
| 1219 | 053620 | TAEYANG Corporation | 50.79B | 6,380.00 | -1.54% | 144.32B |
| 1220 | 037760 | Cenit Co., Ltd | 50.71B | 1,668.00 | -0.89% | 128.74B |
| 1221 | 238120 | Aligned Genetics, Inc. | 50.61B | 3,600.00 | -0.14% | 17.35B |
| 1222 | 057030 | YBM Net, Inc. | 50.50B | 3,120.00 | 1.96% | 53.97B |
| 1223 | 363260 | Mobidays Inc. | 50.46B | 1,594.00 | -0.38% | 47.20B |
| 1224 | 475660 | S-CHEM Co.,Ltd. | 50.43B | 6,360.00 | -0.63% | 17.90B |
| 1225 | 060850 | YounglimwonSoftLab Co.Ltd | 50.41B | 6,320.00 | -0.32% | 72.96B |
| 1226 | 356890 | CyberOne Co., Ltd | 50.26B | 4,205.00 | 1.20% | 46.16B |
| 1227 | 444530 | SimPlatform Co., Ltd. | 50.24B | 8,050.00 | 0.50% | 9.26B |
| 1228 | 069410 | nTels Co., Ltd. | 50.14B | 5,090.00 | 1.60% | 65.25B |
| 1229 | 056700 | Shinwha Intertek Corp. | 50.10B | 1,727.00 | -0.46% | 236.14B |
| 1230 | 065130 | TOP Engineering Co., Ltd | 50.02B | 3,380.00 | - | 820.93B |
| 1231 | 424980 | MICRO2NANO, Inc. | 50.01B | 8,450.00 | 2.67% | 21.93B |
| 1232 | 239890 | P&H Tech Co., Ltd. | 49.98B | 5,030.00 | -2.52% | 29.58B |
| 1233 | 318020 | Point Mobile Co., Ltd. | 49.67B | 4,230.00 | 1.68% | 80.25B |
| 1234 | 002290 | Samil Enterprise Co., Ltd. | 49.60B | 4,065.00 | 1.63% | 96.00B |
| 1235 | 321260 | Pro2000 Co.,Ltd. | 49.44B | 1,814.00 | 0.44% | 29.83B |
| 1236 | 224110 | ATEC MOBILITY Co., Ltd | 49.43B | 10,250.0 | -0.87% | 81.81B |
| 1237 | 475460 | MeatBox Global Inc. | 49.39B | 8,800.00 | 0.34% | 131.41B |
| 1238 | 298060 | SCM Lifescience Co., Ltd. | 49.24B | 1,114.00 | -0.62% | 1.54B |
| 1239 | 420570 | J2KBIO Co., Ltd. | 49.12B | 8,400.00 | 0.24% | 31.12B |
| 1240 | 122350 | Samkee Corp. | 48.86B | 1,287.00 | 0.08% | 562.51B |
| 1241 | 037370 | EG Corporation | 48.82B | 5,660.00 | -0.53% | 63.88B |
| 1242 | 273060 | Wise birds Inc. | 48.79B | 957.00 | -1.24% | 40.71B |
| 1243 | 056360 | Comunication Weaver Co.,Ltd. | 48.74B | 5,330.00 | 0.57% | 59.26B |
| 1244 | 434480 | MONITORAPP Co., Ltd. | 48.70B | 4,120.00 | 0.37% | 17.28B |
| 1245 | 220180 | HANDYSOFT, Inc. | 48.70B | 2,075.00 | 0.24% | 35.33B |
| 1246 | 198080 | CAP Co.,Ltd. | 48.67B | 2,260.00 | -0.66% | 299.09B |
| 1247 | 039290 | InfoBank Corporation | 48.49B | 5,810.00 | 1.93% | 134.07B |
| 1248 | 126640 | Hwashin Precision Engineering Co., Ltd. | 48.38B | 1,330.00 | 1.92% | 364.97B |
| 1249 | 091590 | Nam Hwa Construction Co.,Ltd | 48.37B | 4,120.00 | 7.29% | 64.88B |
| 1250 | 179530 | ADBiotech Co., Ltd. | 48.34B | 2,955.00 | 2.78% | 14.57B |
| 1251 | 067170 | Autech Corporation | 48.14B | 2,120.00 | -2.53% | 888.63B |
| 1252 | 321370 | Sensorview Co., LTD | 48.08B | 1,020.00 | -4.23% | 17.46B |
| 1253 | 065950 | Welcron Company Limited | 47.87B | 1,757.00 | - | 295.99B |
| 1254 | 301300 | VAIV company Inc. | 47.87B | 3,645.00 | 1.11% | 21.41B |
| 1255 | 032790 | Mgen Solutions Co., Ltd. | 47.87B | 960.00 | - | 47.17B |
| 1256 | 097870 | HyosungONBCo.,Ltd | 47.73B | 6,050.00 | -0.98% | 23.47B |
| 1257 | 038870 | EcoBio Holdings Co., Ltd. | 47.64B | 3,400.00 | - | 18.44B |
| 1258 | 096630 | S Connect Co., LTD. | 47.63B | 608.00 | -0.65% | 287.23B |
| 1259 | 049080 | GIGALANE Co.,Ltd. | 47.53B | 560.00 | -2.78% | 35.28B |
| 1260 | 323350 | Dawon Nexview Co., Ltd. | 47.50B | 5,930.00 | - | 20.06B |
| 1261 | 056730 | CNT85 Inc. | 47.50B | 641.00 | -1.08% | -5.76B |
| 1262 | 066430 | I-ROBOTICS,Co.,Ltd. | 47.44B | 1,212.00 | -5.31% | 29.52B |
| 1263 | 383930 | DT&CRO CO., Ltd. | 47.30B | 3,700.00 | 2.21% | 44.36B |
| 1264 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 47.30B | 1,753.00 | 0.29% | 4.62B |
| 1265 | 094970 | JMT Co.,Ltd. | 47.30B | 2,830.00 | -0.70% | 170.55B |
| 1266 | 242040 | Namu Tech Co.,Ltd. | 47.29B | 1,427.00 | - | 101.25B |
| 1267 | 100660 | Seoam Machinery Industry Co.,Ltd. | 47.19B | 3,745.00 | - | 42.06B |
| 1268 | 009730 | IREM Co.,Ltd. | 47.03B | 758.00 | 0.53% | 66.61B |
| 1269 | 462310 | New Kids On Co., Ltd. | 46.91B | 6,150.00 | -0.49% | 48.12B |
| 1270 | 014570 | Korean Drug Co., Ltd. | 46.87B | 4,295.00 | -0.35% | 62.21B |
| 1271 | 046390 | Samhwa Networks Co., Ltd. | 46.76B | 1,181.00 | -1.34% | 2.47B |
| 1272 | 387570 | Finemedix Co., Ltd. | 46.70B | 8,410.00 | -2.21% | 10.48B |
| 1273 | 256150 | Handok Clean Tech Co., Ltd. | 46.51B | 5,540.00 | -0.18% | 67.45B |
| 1274 | 270870 | Newtree Co., Ltd. | 46.50B | 5,170.00 | 0.58% | 98.91B |
| 1275 | 263770 | UST Co., Ltd. | 46.45B | 1,960.00 | 0.51% | 63.03B |
| 1276 | 052600 | Hannet Co., Ltd. | 46.37B | 4,010.00 | 0.75% | 28.51B |
| 1277 | 376180 | Picogram.co.,Ltd. | 46.35B | 2,510.00 | 2.03% | 27.24B |
| 1278 | 277410 | INSAN Inc. | 46.29B | 1,228.00 | -0.57% | 35.03B |
| 1279 | 271830 | Pamtek Co., Ltd. | 46.27B | 1,616.00 | -5.77% | 33.58B |
| 1280 | 128540 | ECOCAB Co.,Ltd | 46.24B | 1,779.00 | 1.89% | 157.44B |
| 1281 | 254120 | Xavis Co., Ltd. | 46.04B | 1,499.00 | -0.66% | 29.32B |
| 1282 | 140520 | DaeChang Steel Co., Ltd. | 46.02B | 2,180.00 | 0.69% | 404.31B |
| 1283 | 342870 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 45.99B | 8,570.00 | 1.18% | 102.66B |
| 1284 | 040350 | CreoSG Co.,Ltd. | 45.97B | 472.00 | -11.94% | 9.69B |
| 1285 | 033560 | Bluecom Co., Ltd. | 45.40B | 2,840.00 | -0.53% | 5.92B |
| 1286 | 460470 | IVIM Technology, Inc | 45.29B | 3,000.00 | 0.67% | 4.59B |
| 1287 | 300120 | LAON PEOPLE Inc | 45.16B | 2,165.00 | 4.59% | 223.08B |
| 1288 | 040160 | NuriFlex Co.,Ltd. | 45.14B | 3,995.00 | -0.62% | 83.66B |
| 1289 | 263050 | Eutilex.Co.,Ltd | 44.90B | 1,219.00 | -5.14% | 10.54B |
| 1290 | 238090 | NDFOS Co., Ltd. | 44.84B | 1,970.00 | 1.29% | 53.87B |
| 1291 | 208860 | DASAN DMC Co., Ltd. | 44.81B | 1,339.00 | -0.30% | 44.22B |
| 1292 | 026040 | J.ESTINA Co.,Ltd. | 44.76B | 3,125.00 | -0.79% | 76.92B |
| 1293 | 122690 | Seojin Automotive Co.,Ltd. | 44.70B | 2,010.00 | -0.25% | 2,869.20B |
| 1294 | 153460 | Nable Inc. | 44.62B | 6,970.00 | 0.29% | 19.30B |
| 1295 | 195500 | Maniker F&G Co., Ltd. | 44.58B | 2,790.00 | 0.54% | 110.26B |
| 1296 | 317530 | Carriesoft Co., Ltd. | 44.50B | 4,735.00 | -1.46% | 5.64B |
| 1297 | 057540 | Omnisystem Co.,Ltd. | 44.49B | 749.00 | - | 107.07B |
| 1298 | 087600 | Pixelplus. Co., Ltd. | 44.30B | 5,950.00 | 0.51% | 82.60B |
| 1299 | 190650 | Korea Asset Investment Securities Co., Ltd. | 44.27B | 6,930.00 | - | 256.47B |
| 1300 | 019770 | Seoyon Topmetal Co., Ltd. | 44.21B | 3,750.00 | - | 182.36B |
| 1301 | 353590 | AUTO& Inc. | 44.16B | 3,430.00 | 1.48% | 57.77B |
| 1302 | 189330 | XIIlab Co.,Ltd | 44.05B | 4,695.00 | -1.47% | 9.19B |
| 1303 | 069920 | Exion Group Company Limited | 43.96B | 998.00 | -0.70% | 4.70B |
| 1304 | 114630 | POLARIS UNO, Inc. | 43.95B | 510.00 | 0.79% | 98.34B |
| 1305 | 049120 | Fine DNC Co., Ltd. | 43.94B | 829.00 | - | 72.23B |
| 1306 | 148780 | BECU AI Inc. | 43.90B | 1,396.00 | - | 16.86B |
| 1307 | 025880 | KC Feed Co., Ltd. | 43.80B | 2,775.00 | 0.36% | 115.49B |
| 1308 | 340440 | SERIM B&G Co.,Ltd | 43.76B | 1,542.00 | -1.85% | 49.89B |
| 1309 | 069540 | Lightron Fiber-Optic Devices Inc. | 43.73B | 736.00 | -0.41% | 30.01B |
| 1310 | 318410 | BBC Co., Ltd. | 43.61B | 7,850.00 | 0.90% | 52.09B |
| 1311 | 072950 | Vissem Electronics Co., Ltd. | 43.50B | 5,430.00 | -3.55% | 119.50B |
| 1312 | 027580 | SANGBO Corp. | 43.49B | 772.00 | -0.90% | 50.69B |
| 1313 | 204020 | GRITEE, Inc. | 43.48B | 2,250.00 | - | 196.09B |
| 1314 | 360350 | Coxem Co., Ltd | 43.30B | 7,590.00 | 1.20% | 14.87B |
| 1315 | 307280 | Wonbiogen Co., Ltd. | 43.27B | 6,100.00 | -3.33% | 34.38B |
| 1316 | 131100 | TN entertainment Co., Ltd. | 43.27B | 1,342.00 | 0.22% | 113.90B |
| 1317 | 291230 | NP Inc. | 43.26B | 981.00 | -1.80% | 28.10B |
| 1318 | 042040 | KPM TECH Co., Ltd. | 43.12B | 221.00 | - | 66.13B |
| 1319 | 066910 | SONOKONG Co., Ltd. | 43.11B | 645.00 | 1.74% | 66.80B |
| 1320 | 016600 | Q Capital Partners Co., Ltd. | 43.11B | 249.00 | - | 117.56B |
| 1321 | 049180 | Cellumed Co.,Ltd. | 43.08B | 784.00 | -1.01% | 148.55B |
| 1322 | 239340 | ESTaid Corp. | 43.06B | 1,596.00 | -1.05% | 15.95B |
| 1323 | 013720 | The Cube & Inc. | 43.03B | 704.00 | -0.14% | 24.30B |
| 1324 | 065440 | ELUON Corporation | 43.01B | 1,577.00 | 0.57% | 60.65B |
| 1325 | 023790 | Dongil Steelux Co., Ltd. | 43.00B | 1,620.00 | -4.14% | 22.51B |
| 1326 | 006050 | Kuk Young G&M Co., Ltd. | 42.71B | 1,264.00 | 1.69% | 62.63B |
| 1327 | 464580 | dotmill Co., Ltd. | 42.69B | 2,325.00 | -0.43% | 23.33B |
| 1328 | 239610 | HLscience Co., Ltd. | 42.68B | 8,380.00 | -1.30% | 18.10B |
| 1329 | 354200 | NGeneBio Co., Ltd. | 42.66B | 1,704.00 | 0.18% | 9.98B |
| 1330 | 033540 | Paratech Company Limited | 42.66B | 1,140.00 | - | 198.29B |
| 1331 | 263020 | DK&D Co.,Ltd | 42.58B | 3,120.00 | -0.32% | 137.52B |
| 1332 | 900340 | Wing Yip Food Holdings Group Limited | 42.47B | 849.00 | - | 204.81B |
| 1333 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 42.41B | 2,305.00 | 0.22% | 111.99B |
| 1334 | 290660 | Neofect Co., Ltd. | 42.25B | 837.00 | 0.24% | 20.50B |
| 1335 | 052300 | Ocean In W Co.,Ltd. | 42.22B | 2,525.00 | 4.77% | 7.52B |
| 1336 | 431190 | K3I.Co.,Ltd. | 42.07B | 5,620.00 | -3.44% | 16.25B |
| 1337 | 221840 | Hizeaero Co., Ltd. | 41.98B | 2,245.00 | 0.45% | 82.57B |
| 1338 | 123570 | eMnet Inc. | 41.85B | 1,960.00 | 1.08% | 33.86B |
| 1339 | 464500 | Iron Device Corporation | 41.75B | 3,000.00 | -0.17% | 6.57B |
| 1340 | 208640 | Thumbage Co., Ltd. | 41.63B | 299.00 | -0.99% | 7.17B |
| 1341 | 020180 | Daishin Information & Communications Co.,Ltd. | 41.58B | 1,059.00 | -1.03% | 92.57B |
| 1342 | 900260 | Rothwell International Co., Limited | 41.56B | 907.00 | -1.95% | 514.33B |
| 1343 | 050120 | ES Cube Co., Ltd. | 41.52B | 3,100.00 | - | 13.98B |
| 1344 | 038620 | WIZ CORP, Inc. | 41.49B | 576.00 | 2.86% | 111.79B |
| 1345 | 332290 | Nousbo Co., Ltd. | 41.46B | 1,260.00 | 0.48% | 104.67B |
| 1346 | 086040 | Biotoxtech Co., Ltd. | 41.19B | 2,620.00 | - | 44.19B |
| 1347 | 397810 | ADforus Co., Ltd. | 41.03B | 7,950.00 | -1.12% | 31.18B |
| 1348 | 222420 | CENOTEC Co., Ltd. | 40.82B | 898.00 | 4.42% | 34.38B |
| 1349 | 083550 | KM Corporation | 40.55B | 3,350.00 | 1.36% | 133.05B |
| 1350 | 064520 | Barun Electronics Co., Ltd. | 40.27B | 1,802.00 | -3.07% | 18.45B |
| 1351 | 221980 | KD Chem Co., Ltd. | 40.26B | 10,750.0 | 0.19% | 63.69B |
| 1352 | 258610 | CAELUM Co., Ltd. | 40.24B | 1,517.00 | -3.56% | 88.69B |
| 1353 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 40.19B | 2,765.00 | 2.41% | 233.83B |
| 1354 | 089790 | JT Corporation | 40.08B | 4,385.00 | -0.68% | 46.92B |
| 1355 | 133750 | MegaMD Co., Ltd. | 40.02B | 1,813.00 | -0.33% | 35.19B |
| 1356 | 440320 | Openknowl Co.,Ltd. | 39.96B | 4,065.00 | 1.75% | 92.33B |
| 1357 | 043100 | Alpha AI Co.,Ltd. | 39.90B | 1,985.00 | -2.46% | 25.98B |
| 1358 | 045060 | Okong Corporation | 39.90B | 2,355.00 | - | 161.89B |
| 1359 | 016100 | Leaders Cosmetics Co., Ltd. | 39.88B | 2,210.00 | -0.23% | 75.35B |
| 1360 | 406820 | Beauty Skin Corp. | 39.84B | 11,680.0 | -1.35% | 60.81B |
| 1361 | 043340 | Essen Tech Co., Ltd. | 39.81B | 419.00 | -0.24% | 55.99B |
| 1362 | 101240 | CQV Co., Ltd. | 39.73B | 4,220.00 | 0.84% | 59.68B |
| 1363 | 318000 | KBG Corp. | 39.71B | 4,525.00 | -0.88% | 22.77B |
| 1364 | 024120 | KB Autosys Co., Ltd. | 39.68B | 3,445.00 | -0.29% | 212.28B |
| 1365 | 351320 | Nexa Dynamics Co., Ltd. | 39.66B | 1,376.00 | 0.66% | 13.22B |
| 1366 | 200780 | BCWORLD PHARM. Co., Ltd. | 39.58B | 4,690.00 | - | 77.04B |
| 1367 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 39.42B | 2,085.00 | - | -196.70M |
| 1368 | 053160 | FreeMs Corporation | 39.29B | 7,330.00 | 0.96% | 21.81B |
| 1369 | 109080 | Opticis Company Limited | 39.17B | 8,170.00 | 1.24% | 27.15B |
| 1370 | 052860 | I&C Technology Co., Ltd. | 39.11B | 2,410.00 | 1.69% | 35.21B |
| 1371 | 065370 | WISE iTech Co., Ltd. | 38.96B | 5,640.00 | -1.40% | 36.90B |
| 1372 | 115160 | Humax Co., Ltd. | 38.59B | 895.00 | -0.67% | 434.52B |
| 1373 | 060900 | Agent AI Co.,Ltd. | 38.58B | 1,290.00 | 0.08% | 13.88B |
| 1374 | 188040 | Bio Port Korea Inc. | 38.51B | 8,830.00 | -3.29% | 73.88B |
| 1375 | 262840 | IQUEST Co., Ltd. | 38.29B | 1,888.00 | 0.48% | 43.38B |
| 1376 | 099390 | Brainzcompany Co., Ltd. | 38.26B | 5,030.00 | - | 24.30B |
| 1377 | 290120 | DH AUTOLEAD Co.,Ltd. | 38.22B | 2,415.00 | -0.62% | 328.59B |
| 1378 | 452300 | Capstone Partners Co., Ltd. | 38.21B | 2,710.00 | 0.37% | 10.69B |
| 1379 | 900270 | Heng Sheng Holding Group Limited | 38.17B | 203.00 | 1.00% | 104.18B |
| 1380 | 075130 | Plantynet Co., Ltd. | 38.03B | 2,440.00 | 0.83% | 46.33B |
| 1381 | 238490 | HIMS Co.,Ltd. | 37.91B | 3,415.00 | 0.44% | 61.26B |
| 1382 | 130500 | GH Advanced Materials Inc. | 37.89B | 2,605.00 | -0.76% | 86.28B |
| 1383 | 022220 | TKG Aikang Co.,Ltd. | 37.86B | 731.00 | 2.10% | 59.68B |
| 1384 | 236810 | NBT Inc. | 37.82B | 2,345.00 | 0.21% | 95.40B |
| 1385 | 297570 | Aloys Inc. | 37.81B | 1,097.00 | 1.48% | 31.58B |
| 1386 | 019660 | Globon Co., Ltd. | 37.79B | 2,710.00 | 2.07% | 5.18B |
| 1387 | 303530 | Innodep Inc. | 37.76B | 5,310.00 | -2.93% | 79.13B |
| 1388 | 021650 | Cubic Korea Inc. | 37.70B | 2,305.00 | -0.22% | 244.89B |
| 1389 | 031310 | Eyesvision Corp. | 37.64B | 1,478.00 | -0.07% | 175.09B |
| 1390 | 071850 | Castec Korea Co.,Ltd | 37.48B | 1,545.00 | -0.52% | 157.65B |
| 1391 | 203450 | UNION biometrics Co., Ltd. | 37.41B | 3,125.00 | 1.79% | 63.78B |
| 1392 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 37.36B | 1,727.00 | 2.86% | 5.91B |
| 1393 | 079000 | Watos Corea Co., Ltd. | 37.32B | 5,640.00 | -0.18% | 15.22B |
| 1394 | 210120 | CANVAS N Co.,Ltd. | 37.06B | 1,529.00 | 1.60% | 1.68B |
| 1395 | 225220 | Genolution Inc. | 36.95B | 2,045.00 | -2.85% | 9.15B |
| 1396 | 050860 | Asia Technology Co.,Ltd | 36.88B | 1,922.00 | 0.42% | 96.24B |
| 1397 | 900310 | Coloray International Investment Co., Ltd. | 36.82B | 575.00 | -0.86% | 49.36B |
| 1398 | 131220 | DAIHAN Scientific Co., Ltd. | 36.81B | 4,940.00 | -0.50% | 77.64B |
| 1399 | 115480 | CU Medical Systems, Inc. | 36.80B | 608.00 | 1.17% | 44.79B |
| 1400 | 367000 | Plateer Co., Ltd. | 36.74B | 4,380.00 | - | 29.85B |
| 1401 | 032580 | Fidelix Co., Ltd. | 36.69B | 1,108.00 | 0.73% | 69.08B |
| 1402 | 263920 | HuM&C Co., Ltd. | 36.69B | 3,740.00 | -0.53% | 52.00B |
| 1403 | 340810 | CUBOX Co., Ltd | 36.60B | 2,825.00 | -1.22% | 9.34B |
| 1404 | 214610 | RollingStone Co., Ltd. | 36.44B | 4,350.00 | 4.82% | 891.68M |
| 1405 | 018680 | Seoul Pharma Co., Ltd | 36.38B | 3,100.00 | 0.81% | 52.43B |
| 1406 | 438700 | Virnect Co., Ltd. | 36.33B | 3,260.00 | -0.91% | 4.22B |
| 1407 | 377220 | From Bio Co.,Ltd | 36.29B | 1,282.00 | -1.69% | 70.07B |
| 1408 | 274400 | Innosimulation Co., Ltd | 36.16B | 3,980.00 | -1.12% | 18.95B |
| 1409 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 36.15B | 1,003.00 | -3.56% | 43.68B |
| 1410 | 137080 | Narae Nanotech Corporation | 36.05B | 3,260.00 | 1.88% | 59.52B |
| 1411 | 215380 | WOOJUNG BIO, Inc. | 36.02B | 2,140.00 | -0.70% | 37.12B |
| 1412 | 222980 | Mcnulty Korea Co., Ltd. | 35.93B | 3,370.00 | -0.59% | 96.20B |
| 1413 | 119500 | Formetal Co., Ltd. | 35.91B | 3,090.00 | 0.65% | 66.54B |
| 1414 | 123010 | iWIN PLUS CO.,LTD. | 35.89B | 1,107.00 | -1.95% | 39.96B |
| 1415 | 083660 | Csa Cosmic Co., Ltd. | 35.89B | 590.00 | -0.34% | 31.61B |
| 1416 | 131760 | Finetek Co., Ltd. | 35.87B | 826.00 | 1.85% | 45.81B |
| 1417 | 048770 | TPC Mechatronics Corporation | 35.79B | 2,335.00 | -3.11% | 84.28B |
| 1418 | 013810 | SPECO Ltd. | 35.61B | 2,420.00 | 0.41% | 33.96B |
| 1419 | 066360 | Cherrybro co.,Ltd | 35.58B | 742.00 | 1.37% | 395.74B |
| 1420 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 938.87M |
| 1421 | 109670 | C-SITE Co., Ltd. | 35.42B | 6,070.00 | 0.83% | 172.31B |
| 1422 | 169330 | Macromill Embrain Co., Ltd. | 35.41B | 1,991.00 | -0.05% | 59.45B |
| 1423 | 012620 | Wonil Special Steel Co., Ltd. | 35.33B | 7,950.00 | 0.89% | 391.94B |
| 1424 | 025440 | DHAUTOWARE Co., LTD | 35.22B | 708.00 | -0.42% | 447.30B |
| 1425 | 138070 | Shinjin Sm Co.,Ltd. | 35.21B | 2,100.00 | - | 53.91B |
| 1426 | 462980 | Aijinet Inc. | 35.19B | 1,930.00 | -0.31% | 30.49B |
| 1427 | 308100 | Hyungji Global Co., Ltd. | 35.17B | 1,475.00 | -0.67% | 35.65B |
| 1428 | 192410 | ONEUL E&M co.,Ltd. | 35.12B | 751.00 | -6.94% | 15.61B |
| 1429 | 153490 | Wooree E&L Co., Ltd. | 35.12B | 693.00 | 0.73% | 129.97B |
| 1430 | 043200 | Paru Co., Ltd | 35.06B | 839.00 | -2.67% | 31.38B |
| 1431 | 086060 | GeneBioTech Co. ,Ltd | 35.05B | 4,070.00 | -0.25% | 92.28B |
| 1432 | 079170 | Hanchang Ind.Co.,Ltd | 35.00B | 6,730.00 | - | 99.17B |
| 1433 | 089140 | NEXTURN&ROLLKOREA Co., Ltd | 34.81B | 2,335.00 | 1.52% | 56.33B |
| 1434 | 196450 | CoAsia CM Co.,Ltd | 34.80B | 768.00 | -0.26% | 267.14B |
| 1435 | 088290 | Ewon Comfortech Co., Ltd. | 34.74B | 871.00 | 0.46% | 35.91B |
| 1436 | 279600 | MediaZen, Inc. | 34.71B | 7,410.00 | 4.81% | 13.83B |
| 1437 | 398120 | SG HealthCare Co., Ltd. | 34.70B | 3,160.00 | 4.98% | 16.48B |
| 1438 | 290270 | Hunesion Co.,Ltd | 34.41B | 3,730.00 | - | 38.56B |
| 1439 | 376980 | Wantedlab, Inc. | 34.35B | 3,840.00 | 0.26% | 35.31B |
| 1440 | 060540 | System and Application Technologies Co., Ltd | 34.13B | 1,306.00 | -0.08% | 158.35B |
| 1441 | 373170 | MICUBE Solution Inc. | 33.85B | 6,720.00 | -2.61% | 27.69B |
| 1442 | 252500 | Sewha P&C INC. | 33.69B | 812.00 | 0.50% | 41.23B |
| 1443 | 228340 | Tongyang Pile Inc. | 33.60B | 1,680.00 | 1.70% | 52.44B |
| 1444 | 088280 | SAWNICS Inc. | 33.49B | 1,935.00 | -0.51% | 17.08B |
| 1445 | 333050 | MOCOMSYS, Inc. | 33.40B | 1,374.00 | 1.25% | 29.52B |
| 1446 | 081580 | Sungwoo Electronics Co., Ltd. | 33.30B | 2,185.00 | -0.91% | 179.03B |
| 1447 | 001810 | Moorim SP Co., Ltd. | 33.25B | 1,490.00 | - | 195.06B |
| 1448 | 348030 | MOBIRIX Corporation | 33.23B | 3,430.00 | -0.87% | 42.98B |
| 1449 | 177830 | Pavonine Co., Ltd. | 33.14B | 2,895.00 | -0.17% | 134.44B |
| 1450 | 143540 | YoungWoo DSP Co.,Ltd | 33.11B | 758.00 | -0.79% | 67.27B |
| 1451 | 080520 | ODTech Co., Ltd. | 33.09B | 3,205.00 | -0.77% | 36.48B |
| 1452 | 291810 | Pintel Co., Ltd. | 33.05B | 2,910.00 | -0.51% | 6.55B |
| 1453 | 104200 | NHN BUGS Corporation | 32.99B | 2,635.00 | 0.38% | 67.03B |
| 1454 | 258790 | SoftCamp Co., Ltd. | 32.90B | 1,372.00 | -1.22% | 21.70B |
| 1455 | 457600 | VECT Co.,Ltd. | 32.90B | 2,400.00 | -0.21% | 51.52B |
| 1456 | 045300 | Sungwoo Techron. Co,.Ltd | 32.74B | 3,280.00 | 2.02% | 41.31B |
| 1457 | 018700 | Barunson Co., Ltd. | 32.71B | 950.00 | -0.63% | 70.39B |
| 1458 | 008470 | Booster Co., Ltd. | 32.69B | 4,035.00 | 0.25% | 124.02B |
| 1459 | 127710 | The Asia Business Daily Co., Ltd. | 32.67B | 965.00 | -0.62% | 73.58B |
| 1460 | 304840 | PeopleBio, Inc. | 32.39B | 1,530.00 | -1.92% | 3.36B |
| 1461 | 066900 | DAP Corporation | 32.20B | 2,000.00 | 1.16% | 519.59B |
| 1462 | 038060 | Lumens Co., Ltd. | 32.13B | 668.00 | -0.45% | 174.42B |
| 1463 | 417180 | Finger Story CO., LTD. | 32.10B | 1,829.00 | -0.38% | 17.42B |
| 1464 | 032750 | SAMJIN Co., Ltd. | 32.08B | 3,555.00 | -0.28% | 143.66B |
| 1465 | 059100 | i-Components Co., Ltd | 32.07B | 4,855.00 | 0.10% | 36.82B |
| 1466 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 112.35B |
| 1467 | 051390 | Yw Company Limited | 31.84B | 3,965.00 | -0.63% | 16.77B |
| 1468 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 31.80B | 742.00 | -1.98% | 52.51B |
| 1469 | 291650 | Aptamer Sciences Inc | 31.72B | 788.00 | -0.25% | 1.08B |
| 1470 | 288980 | Moadata Co., Ltd. | 31.58B | 914.00 | -0.33% | 33.79B |
| 1471 | 123840 | Nuon Co., Ltd. | 31.47B | 928.00 | 0.54% | 40.87B |
| 1472 | 148930 | Hytc Co., Ltd | 31.35B | 3,225.00 | -0.46% | 30.43B |
| 1473 | 058110 | MEKICS CO., Ltd | 31.31B | 2,020.00 | 0.75% | 11.70B |
| 1474 | 377330 | EGTRONICS Co.,Ltd. | 31.16B | 3,940.00 | 3.28% | 23.17B |
| 1475 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 31.13B | 3,210.00 | 0.31% | 50.19B |
| 1476 | 070300 | Xcure Corp. | 31.07B | 1,333.00 | 10.90% | 63.42B |
| 1477 | 009620 | Sambo Industrial Co., Ltd. | 31.04B | 1,895.00 | 3.38% | 289.23B |
| 1478 | 034940 | ChoA Pharmaceutical Co., LTD. | 30.92B | 998.00 | 0.61% | 60.50B |
| 1479 | 900110 | East Asia Holdings Investment Limited | 30.89B | 1,175.00 | 1.82% | 72.12B |
| 1480 | 085810 | Alticast Corporation | 30.85B | 514.00 | 0.98% | 38.33B |
| 1481 | 306040 | SJ Group Co., Ltd. | 30.78B | 3,325.00 | -5.81% | 167.26B |
| 1482 | 069140 | Nuriplan Co., Ltd. | 30.73B | 2,350.00 | 3.52% | 122.32B |
| 1483 | 073110 | LMS Co., Ltd. | 30.54B | 5,360.00 | 1.52% | 64.24B |
| 1484 | 355690 | Atum Co.,Ltd | 30.54B | 5,650.00 | -1.57% | 38.61B |
| 1485 | 052460 | iCRAFT Co., Ltd. | 30.43B | 2,560.00 | 0.59% | 127.35B |
| 1486 | 051380 | PC Direct, Inc. | 30.26B | 2,075.00 | -0.24% | 360.51B |
| 1487 | 451700 | NH Special Purpose Acquisition 29 Company | 30.21B | 2,105.00 | - | -128.26M |
| 1488 | 208710 | Photon Co., Ltd. | 30.17B | 2,290.00 | -1.08% | 124.04B |
| 1489 | 415380 | Studio Samick Co., Ltd. | 30.17B | 2,380.00 | -0.83% | 100.80B |
| 1490 | 047080 | HANBIT SOFT Inc. | 30.16B | 1,215.00 | 0.08% | 37.62B |
| 1491 | 285800 | Jin Young Co.,Ltd. | 30.15B | 1,725.00 | -1.15% | 33.30B |
| 1492 | 147760 | Protec Mems Technology Inc. | 30.13B | 2,785.00 | 2.58% | 21.86B |
| 1493 | 187220 | Dt&C Co., Ltd. | 30.08B | 2,610.00 | 0.58% | 121.78B |
| 1494 | 372800 | ITEYES Inc. | 30.07B | 5,090.00 | -1.17% | 88.28B |
| 1495 | 103230 | S&W Corporation | 30.06B | 4,175.00 | -0.48% | 51.42B |
| 1496 | 419540 | Bistos Co., Ltd. | 29.98B | 1,304.00 | -0.61% | 19.37B |
| 1497 | 080470 | Sungchang Autotech Co., Ltd. | 29.97B | 4,105.00 | 0.24% | 236.78B |
| 1498 | 070590 | Hansol Inticube Co., Ltd. | 29.92B | 2,190.00 | 0.69% | 67.12B |
| 1499 | 226340 | Bonne Co., Ltd. | 29.83B | 711.00 | 0.57% | 50.94B |
| 1500 | 032680 | Softcen Co., Ltd. | 29.82B | 286.00 | 2.14% | 56.35B |
| 1501 | 159910 | EcoGlow Co., Ltd. | 29.55B | 719.00 | 1.41% | 16.50B |
| 1502 | 363250 | Genesystem Co., Ltd. | 29.50B | 4,325.00 | 0.70% | 345.38M |
| 1503 | 227610 | Outin Futures Co., Ltd | 29.47B | 819.00 | -5.86% | 41.62B |
| 1504 | 328380 | Saltware Co., Ltd. | 29.46B | 860.00 | 1.06% | 61.95B |
| 1505 | 033200 | Moatech Co., Ltd. | 29.45B | 3,200.00 | -3.90% | 36.61B |
| 1506 | 335870 | Wing's Foot Inc. | 29.45B | 1,758.00 | 3.60% | 44.65B |
| 1507 | 290560 | Sinsiway Co., Ltd. | 29.32B | 7,560.00 | -0.79% | 13.12B |
| 1508 | 312610 | A.F.W Co., Ltd. | 29.31B | 1,447.00 | 0.28% | - |
| 1509 | 317120 | Ranix Inc. | 29.30B | 1,923.00 | 2.34% | 8.32B |
| 1510 | 139670 | KineMaster Corporation | 29.23B | 2,070.00 | -0.96% | 12.60B |
| 1511 | 060380 | Dongyang S.Tec Co.,Ltd | 29.18B | 1,512.00 | 0.80% | 196.64B |
| 1512 | 035200 | PlumbFast Co., Ltd. | 29.14B | 3,535.00 | 2.76% | 27.80B |
| 1513 | 405920 | NARA CELLAR Co., Ltd. | 29.03B | 2,335.00 | - | 81.64B |
| 1514 | 007770 | Hanil Chemical Ind. Co., Ltd. | 28.99B | 8,180.00 | -0.85% | 126.90B |
| 1515 | 038530 | KBIO COMPANY Inc. | 28.99B | 251.00 | 0.40% | 83.85B |
| 1516 | 267790 | Barrel Co., Ltd | 28.99B | 3,770.00 | -0.79% | 60.90B |
| 1517 | 045510 | Zungwon En-Sys Inc. | 28.96B | 920.00 | -1.92% | 212.14B |
| 1518 | 146060 | Yulchon Co., Ltd | 28.96B | 1,206.00 | 0.25% | 80.47B |
| 1519 | 090150 | iWIN CO.,LTD | 28.95B | 729.00 | 0.14% | 118.98B |
| 1520 | 187270 | Shinhwa Contech Co., Ltd | 28.93B | 3,145.00 | 0.16% | 52.51B |
| 1521 | 006920 | Mohenz.Co.,Ltd. | 28.92B | 2,840.00 | 3.27% | 85.48B |
| 1522 | 079650 | Seosan Corporation | 28.90B | 1,445.00 | -0.76% | 41.21B |
| 1523 | 053290 | Neungyule Education, Inc. | 28.86B | 1,863.00 | -1.01% | 81.86B |
| 1524 | 131090 | Secuve Co., Ltd. | 28.78B | 4,020.00 | 0.75% | 13.88B |
| 1525 | 068100 | Kweather Co., Ltd | 28.72B | 2,950.00 | 1.38% | 20.01B |
| 1526 | 035620 | Barunson Entertainment & Arts Corporation | 28.67B | 386.00 | -1.53% | 11.22B |
| 1527 | 310870 | Dyc Co.,Ltd. | 28.59B | 1,382.00 | -3.36% | 103.56B |
| 1528 | 115610 | IMAGIS Co., Ltd. | 28.46B | 1,204.00 | 7.21% | 18.95B |
| 1529 | 065650 | Hyper Corporation Inc. | 28.35B | 2,130.00 | - | 71.49B |
| 1530 | 296640 | Innorules Co.,Ltd | 28.31B | 5,570.00 | -0.54% | 24.33B |
| 1531 | 276730 | HanWool & Jeju, Inc. | 28.27B | 1,805.00 | -1.69% | 13.82B |
| 1532 | 113810 | Dgenx Co., Ltd. | 28.22B | 865.00 | -0.35% | 87.52B |
| 1533 | 331520 | VALOFE Co.,Ltd | 28.16B | 581.00 | 1.22% | 35.92B |
| 1534 | 237750 | PNC Technologies co., Ltd | 28.13B | 4,330.00 | 0.70% | 29.78B |
| 1535 | 023770 | PLAYWITH KOREA Inc. | 28.06B | 3,170.00 | -1.71% | 13.34B |
| 1536 | 362990 | DREAMINSIGHT Co,.Ltd. | 28.01B | 1,708.00 | -2.12% | 20.27B |
| 1537 | 240600 | Yujin Technology Co.,Ltd. | 27.97B | 4,080.00 | 2.00% | 27.82B |
| 1538 | 016920 | CAS Corporation | 27.87B | 1,134.00 | 2.62% | 154.75B |
| 1539 | 035460 | Kisan Telecom Co., Ltd | 27.80B | 1,907.00 | -0.37% | 98.41B |
| 1540 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 27.74B | 7,300.00 | -0.14% | 25.86B |
| 1541 | 031510 | Austem Company Ltd. | 27.61B | 1,101.00 | 0.09% | 130.32B |
| 1542 | 290520 | Shindo Eng. Lab., Ltd. | 27.44B | 1,744.00 | -1.36% | 8.73B |
| 1543 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 1,710.00 | -29.63% | 16.04B |
| 1544 | 106080 | KEM Tech Corp. | 27.21B | 978.00 | -1.71% | 11.03B |
| 1545 | 318010 | Pharmsville Co., Ltd. | 27.20B | 3,520.00 | 0.43% | 13.36B |
| 1546 | 076080 | Welcron Hantec Co.,Ltd. | 27.19B | 1,232.00 | 0.57% | 206.61B |
| 1547 | 353190 | Hurum Co., Ltd. | 27.17B | 690.00 | -0.72% | 95.37B |
| 1548 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | 4.51% | 5.47B |
| 1549 | 093380 | PungKang. Co., Ltd. | 26.85B | 2,800.00 | 0.18% | 90.27B |
| 1550 | 198940 | Hanjoo Light Metal Co., Ltd. | 26.78B | 688.00 | 0.29% | 267.34B |
| 1551 | 197140 | DigiCAP Co., Ltd. | 26.77B | 2,110.00 | 0.24% | 34.17B |
| 1552 | 032080 | AztechWB Co., Ltd. | 26.74B | 1,264.00 | 0.88% | 30.11B |
| 1553 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.71B | 2,070.00 | -0.24% | -177.57M |
| 1554 | 303030 | Zinitix Co., Ltd. | 26.62B | 718.00 | 0.14% | 40.35B |
| 1555 | 067010 | ECSTELECOM Co., Ltd. | 26.46B | 2,430.00 | 0.41% | 86.19B |
| 1556 | 137940 | NextEye Co., Ltd. | 26.42B | 316.00 | 0.96% | 78.67B |
| 1557 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 26.42B | 3,340.00 | - | - |
| 1558 | 368600 | ICH Co., Ltd. | 26.36B | 1,534.00 | 6.45% | 49.88B |
| 1559 | 317240 | TS Trillion Co., Ltd. | 26.29B | 227.00 | 2.25% | 27.95B |
| 1560 | 193250 | Linked Inc. | 26.28B | 415.00 | - | 10.68B |
| 1561 | 067730 | Logisys Inc. | 26.26B | 2,715.00 | 0.56% | 48.04B |
| 1562 | 347770 | PIMS Inc. | 26.19B | 1,146.00 | 4.66% | 66.15B |
| 1563 | 238200 | BIFIDO Co., Ltd. | 26.09B | 3,195.00 | 0.31% | 18.65B |
| 1564 | 044780 | HK Co., Ltd. | 26.09B | 1,421.00 | -0.84% | 49.37B |
| 1565 | 033050 | Jeong Moon Information. Co., Ltd | 26.04B | 818.00 | -0.37% | 83.82B |
| 1566 | 405000 | Plasmapp Co., Ltd. | 26.01B | 6,780.00 | 2.11% | 6.20B |
| 1567 | 038950 | FINEDIGITAL Inc. | 26.00B | 3,170.00 | -2.16% | 64.28B |
| 1568 | 900100 | Ameridge Corporation | 25.78B | 560.00 | - | 8.27B |
| 1569 | 048470 | Daedong Steel Co., Ltd. | 25.77B | 2,820.00 | 1.44% | 127.81B |
| 1570 | 044480 | Billions Co.,Ltd. | 25.73B | 319.00 | -0.93% | 30.71B |
| 1571 | 115570 | StarFlex Co., Ltd. | 25.72B | 3,260.00 | - | 92.11B |
| 1572 | 131180 | Dilli Illustrate Inc. | 25.70B | 925.00 | 0.76% | 33.93B |
| 1573 | 095910 | S-Energy Co.,Ltd. | 25.68B | 1,165.00 | -0.77% | 123.16B |
| 1574 | 039310 | Sejoong Co., Ltd. | 25.64B | 1,415.00 | 1.87% | 37.37B |
| 1575 | 051780 | CUROHOLDINGS Co., Ltd. | 25.58B | 1,104.00 | -1.08% | 58.63B |
| 1576 | 110020 | Jeonjinbio Co., Ltd. | 25.55B | 2,820.00 | -1.05% | 14.65B |
| 1577 | 257370 | People & Technology Ms, Inc. | 25.49B | 2,080.00 | -0.95% | 29.22B |
| 1578 | 154030 | ASIA SEED Co.,Ltd. | 25.39B | 2,105.00 | 3.19% | 26.39B |
| 1579 | 177350 | Vessel Co., Ltd. | 25.38B | 1,294.00 | -0.84% | 16.55B |
| 1580 | 418620 | E8IGHT Co.,ltd | 25.35B | 1,973.00 | 2.92% | 2.04B |
| 1581 | 192390 | Winhitech Co., Ltd. | 25.15B | 2,280.00 | 2.01% | 81.26B |
| 1582 | 091340 | S&K Polytec Co., Ltd. | 25.11B | 2,345.00 | -0.21% | 315.39B |
| 1583 | 219550 | DYD Co.,LTD. | 25.02B | 4,000.00 | -10.31% | 19.23B |
| 1584 | 352940 | ENBIO Co., Ltd. | 25.00B | 2,300.00 | -0.22% | 31.46B |
| 1585 | 018620 | WooGene B&G Co., Ltd | 24.90B | 862.00 | -0.58% | 54.77B |
| 1586 | 289010 | I-Scream Edu Co.,Ltd. | 24.84B | 1,825.00 | 1.22% | 95.15B |
| 1587 | 076610 | Haesung Optics Co., Ltd. | 24.82B | 553.00 | 3.95% | 131.19B |
| 1588 | 232830 | Itcenpns Co.,Ltd. | 24.76B | 2,115.00 | -2.31% | 299.42B |
| 1589 | 229000 | Gencurix Inc. | 24.76B | 1,536.00 | 1.72% | 3.39B |
| 1590 | 089230 | The E&M Co., Ltd. | 24.45B | 919.00 | -2.75% | 18.43B |
| 1591 | 094860 | NEORIGIN Co., Ltd. | 24.32B | 1,012.00 | 0.50% | 29.95B |
| 1592 | 032800 | Fantagio Corp. | 23.90B | 523.00 | 0.19% | 41.04B |
| 1593 | 060230 | JK Synapse Co., Ltd. | 23.89B | 3,140.00 | 8.46% | 54.16B |
| 1594 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.81B | 2,970.00 | -1.17% | 206.23B |
| 1595 | 021040 | dhSteel | 23.76B | 1,284.00 | 1.34% | 275.78B |
| 1596 | 115530 | CNPLUS Co., Ltd. | 23.65B | 348.00 | 2.66% | 67.82B |
| 1597 | 012340 | Nuintek Co.,Ltd. | 23.58B | 455.00 | -1.30% | 81.96B |
| 1598 | 106240 | Finetechnix. Co.,Ltd. | 23.54B | 1,389.00 | -2.46% | 47.64B |
| 1599 | 016670 | DMOA Co., Ltd | 23.47B | 4,760.00 | -0.83% | 27.53B |
| 1600 | 025870 | Silla Sg Co., Ltd. | 23.44B | 5,860.00 | - | 71.81B |
| 1601 | 199730 | BioInfra Co., Ltd. | 23.28B | 4,785.00 | 2.13% | 21.92B |
| 1602 | 215790 | Inno Instrument Inc. | 23.16B | 575.00 | 1.59% | 43.57B |
| 1603 | 053060 | Saedong Co.,Ltd. | 23.04B | 1,305.00 | 2.27% | 181.62B |
| 1604 | 101000 | KS Industry Co., Ltd. | 23.03B | 689.00 | -0.72% | 40.36B |
| 1605 | 208350 | Jiransecurity Co.,Ltd | 22.97B | 2,975.00 | -0.17% | 35.87B |
| 1606 | 196700 | WAPS Co., Ltd | 22.93B | 1,596.00 | -2.09% | 42.48B |
| 1607 | 225590 | Fashion Platform Co.,Ltd. | 22.89B | 894.00 | 1.59% | 103.36B |
| 1608 | 424760 | Bellock Inc. | 22.85B | 1,178.00 | 7.09% | 25.24B |
| 1609 | 073540 | Frtek Co.Ltd. | 22.80B | 2,000.00 | -1.24% | 28.26B |
| 1610 | 054220 | Vitzrosys. Co., Ltd | 22.78B | 380.00 | - | 36.68B |
| 1611 | 054940 | EXA E&C Inc. | 22.76B | 686.00 | 1.18% | 194.29B |
| 1612 | 037400 | Wooree Lighting Co.,Ltd | 22.74B | 1,003.00 | -0.69% | 1,105.31B |
| 1613 | 331920 | Celemics, Inc. | 22.74B | 2,785.00 | 0.18% | 6.13B |
| 1614 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 22.68B | 5,120.00 | 1.59% | -77.93M |
| 1615 | 091970 | Nano Chem Tech Inc. | 22.67B | 623.00 | -2.66% | 43.27B |
| 1616 | 098660 | STO Co., Ltd. | 22.66B | 1,867.00 | -0.16% | 71.05B |
| 1617 | 900070 | Global SM Tech Limited | 22.39B | 426.00 | 0.47% | 124.63B |
| 1618 | 121890 | SD SYSTEM Co., Ltd | 22.16B | 1,667.00 | 0.24% | 22.87B |
| 1619 | 032280 | Samil Co.Ltd. | 22.02B | 1,419.00 | 1.00% | 101.38B |
| 1620 | 050760 | Spolytech Co., Ltd. | 22.02B | 1,426.00 | 1.42% | 73.97B |
| 1621 | 002680 | Hantop Inc. | 21.99B | 714.00 | 0.71% | 84.04B |
| 1622 | 045520 | Clean & Science co., Ltd | 21.90B | 3,580.00 | 0.56% | 87.85B |
| 1623 | 247660 | NANOCMS Co.,Ltd | 21.65B | 5,070.00 | -2.69% | 4.84B |
| 1624 | 429270 | Sigetronics, Inc | 21.33B | 4,580.00 | -0.54% | 12.51B |
| 1625 | 083640 | INCON Co.,Ltd. | 21.21B | 275.00 | 1.10% | 51.20B |
| 1626 | 063760 | ELP Corporation | 21.08B | 2,480.00 | 3.55% | 31.72B |
| 1627 | 101400 | N Citron, Inc. | 20.74B | 303.00 | 1.34% | 34.40B |
| 1628 | 365900 | VC Inc. | 20.54B | 2,810.00 | -0.36% | 45.75B |
| 1629 | 154040 | Dasan Solueta Co.,Ltd. | 20.46B | 1,140.00 | 2.89% | 164.79B |
| 1630 | 054090 | Samjin LND Co., Ltd. | 20.40B | 823.00 | -0.84% | 145.41B |
| 1631 | 361670 | Samyoung S&C Co., Ltd. | 20.38B | 3,595.00 | 2.13% | 12.39B |
| 1632 | 130740 | TPC Co., Ltd. | 20.33B | 1,803.00 | 0.67% | 78.71B |
| 1633 | 017250 | Inter-M Corporation | 20.33B | 1,004.00 | 0.10% | 60.69B |
| 1634 | 344860 | INNOGENE Co.,Ltd. | 20.13B | 1,673.00 | 2.64% | 7.85B |
| 1635 | 014100 | Medience Co., Ltd. | 19.79B | 1,751.00 | 2.40% | 48.55B |
| 1636 | 019570 | Plutus Investment Co.,Ltd | 19.73B | 293.00 | -2.98% | 7.70B |
| 1637 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | -10.21% | 33.83B |
| 1638 | 389680 | Udmtek Co., Ltd. | 19.47B | 468.00 | 0.65% | 7.95B |
| 1639 | 466910 | NH Special Purpose Acquisition 30 Company | 19.43B | 2,135.00 | - | -113.57M |
| 1640 | 368970 | OSP Co., Ltd. | 19.30B | 2,065.00 | 3.30% | 25.37B |
| 1641 | 412350 | Laserssel Co. Ltd. | 19.29B | 2,210.00 | -2.43% | 2.51B |
| 1642 | 067770 | Sejin T.S Co.,Ltd | 19.25B | 2,320.00 | - | 11.46B |
| 1643 | 008290 | Wonpung Mulsan Co.,Ltd | 19.06B | 473.00 | -0.84% | 48.37B |
| 1644 | 054410 | Korea Plasma Technology U Co.,Ltd | 18.87B | 3,730.00 | 0.81% | 25.14B |
| 1645 | 020400 | Daedong Metals Co., Ltd. | 18.69B | 5,800.00 | 0.52% | 106.65B |
| 1646 | 043360 | Digital Graphics Incorporation | 18.55B | 2,085.00 | 0.48% | 23.74B |
| 1647 | 215480 | TOEBOX KOREA.Ltd. | 18.48B | 2,045.00 | 0.49% | 41.24B |
| 1648 | 073190 | Duoback Co., Ltd. | 18.38B | 1,661.00 | 2.47% | 24.73B |
| 1649 | 191410 | RYUK-IL C&S.,Ltd. | 18.37B | 1,637.00 | -0.18% | 50.85B |
| 1650 | 101680 | HNK Machine Tool Co., Ltd. | 18.28B | 2,175.00 | -0.23% | 40.22B |
| 1651 | 065060 | GNCO Co., Ltd. | 18.16B | 770.00 | -0.39% | 111.23B |
| 1652 | 079190 | KESPION Co., Ltd. | 18.15B | 482.00 | -1.83% | 41.28B |
| 1653 | 084440 | Ubion Co.Ltd. | 18.04B | 915.00 | -0.65% | 37.37B |
| 1654 | 048830 | NPK Co.,Ltd | 18.02B | 964.00 | 0.21% | 79.35B |
| 1655 | 241820 | PCL, Inc. | 17.87B | 6,040.00 | -1.63% | 4.98B |
| 1656 | 083470 | EMnI Co., Ltd. | 17.84B | 836.00 | -1.53% | 31.24B |
| 1657 | 050090 | BK Holdings CO.,LTD. | 17.77B | 902.00 | 0.33% | - |
| 1658 | 044180 | KD Corporation | 17.66B | 661.00 | 0.92% | 77.45B |
| 1659 | 060480 | Kukil Metal Co., Ltd. | 17.63B | 1,590.00 | 2.38% | 30.49B |
| 1660 | 373110 | Xcell Therapeutics Inc. | 17.60B | 1,609.00 | 0.63% | 1.36B |
| 1661 | 065690 | PAKERS.Co.,Ltd. | 17.58B | 1,319.00 | 7.94% | 55.79B |
| 1662 | 121850 | KOYJ Co., Ltd. | 17.16B | 5,650.00 | -5.83% | 16.41B |
| 1663 | 123750 | Alton Co.,Ltd. | 17.11B | 1,344.00 | -1.10% | 33.36B |
| 1664 | 900120 | CXI Healthcare Technology Group Limited | 17.10B | 569.00 | 1.79% | 55.74B |
| 1665 | 035290 | GOLD&S Co.,Ltd | 17.07B | 358.00 | -3.24% | 9.49B |
| 1666 | 028080 | Humax Holdings Co., Ltd. | 17.06B | 1,563.00 | -0.95% | 441.53B |
| 1667 | 250930 | YeSUN Tech Co.,Ltd. | 17.06B | 522.00 | -0.19% | 36.42B |
| 1668 | 065420 | SI Resources Co., Ltd. | 17.03B | 238.00 | 2.15% | 21.66B |
| 1669 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.89B | 2,085.00 | 0.24% | - |
| 1670 | 096870 | LDT Inc. | 16.86B | 2,525.00 | -0.39% | 10.36B |
| 1671 | 060260 | Nuvotec Co. Ltd. | 16.77B | 1,257.00 | 0.40% | 43.08B |
| 1672 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.68B | 2,030.00 | 0.25% | - |
| 1673 | 026910 | Kwang Jin Ind. Co., Ltd. | 16.56B | 2,585.00 | 9.07% | 58.13B |
| 1674 | 069330 | U.I.Display Co.,Ltd. | 16.49B | 1,169.00 | 0.95% | 49.22B |
| 1675 | 043590 | Welkeeps Hitech Co.,Ltd | 16.24B | 608.00 | -0.33% | 22.56B |
| 1676 | 065170 | BL Pharmtech Corp. | 15.98B | 599.00 | 1.53% | 6.98B |
| 1677 | 134060 | e-future.Co.,Ltd. | 15.82B | 4,185.00 | 0.84% | 11.13B |
| 1678 | 0072Z0 | KB No.33 Special Purpose Acquisition Company | 15.75B | 1,997.00 | -0.15% | - |
| 1679 | 275630 | SSR Inc. | 15.63B | 2,975.00 | -0.34% | 11.88B |
| 1680 | 065770 | CS Corporation | 15.61B | 804.00 | - | 22.52B |
| 1681 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 15.56B | 558.00 | 2.76% | 15.09B |
| 1682 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.24B | 2,085.00 | -0.24% | -86.89M |
| 1683 | 0044K0 | Samsung Special Purpose Acquisition 10 Company | 15.19B | 2,020.00 | -0.74% | - |
| 1684 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 15.15B | 3,080.00 | 0.33% | -129.28M |
| 1685 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.15B | 2,017.00 | 0.35% | -82.47M |
| 1686 | 469880 | Hana 30 Special Purpose Acquisition Company | 15.08B | 2,065.00 | - | -131.02M |
| 1687 | 188260 | Sanigen Co. Ltd | 14.96B | 2,070.00 | 0.49% | 27.30B |
| 1688 | 313760 | Carry Co., Ltd. | 14.80B | 1,333.00 | 2.78% | 8.06B |
| 1689 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1690 | 019590 | SUNP Corporation | 14.55B | 383.00 | - | 3.87B |
| 1691 | 052770 | ITOXI Corp. | 14.39B | 247.00 | -17.67% | 13.42B |
| 1692 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.30B | 2,040.00 | - | -70.54M |
| 1693 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.22B | 2,070.00 | 0.24% | - |
| 1694 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.17B | 2,045.00 | 0.49% | -101.84M |
| 1695 | 224060 | THE CODI Co.,LTD. | 13.94B | 2,715.00 | 0.56% | 33.17B |
| 1696 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.79B | 2,090.00 | 0.48% | - |
| 1697 | 092600 | NC& Co.,Ltd | 13.76B | 532.00 | 1.14% | 99.35B |
| 1698 | 481890 | Nh Special Purpose Acquisition 31 Company | 13.58B | 2,140.00 | 0.23% | - |
| 1699 | 032980 | BYON Co., Ltd. | 13.52B | 604.00 | 16.15% | 27.48B |
| 1700 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | -1.82% | 16.64B |
| 1701 | 352770 | Celestra Inc. | 13.46B | 5,250.00 | -20.64% | 5.61B |
| 1702 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.45B | 2,220.00 | -0.67% | -92.26M |
| 1703 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 13.29B | 186.00 | -1.06% | 34.79B |
| 1704 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.95B | 2,045.00 | -0.24% | - |
| 1705 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.94B | 2,080.00 | 0.24% | -91.72M |
| 1706 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.78B | 2,095.00 | 0.24% | - |
| 1707 | 0037T0 | KB No. 32 Special Purpose Acquisition Company | 12.75B | 2,015.00 | -0.49% | - |
| 1708 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 29.36B |
| 1709 | 0091W0 | Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. | 12.56B | 2,070.00 | -0.96% | - |
| 1710 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.51B | 2,015.00 | -0.49% | - |
| 1711 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.26B | 2,100.00 | -0.24% | -56.71M |
| 1712 | 058450 | HANJOO ART Co.,LTD. | 12.25B | 829.00 | -2.59% | 8.47B |
| 1713 | 0041L0 | Hana 35 Special Purpose Acquisition Company | 12.21B | 2,025.00 | 0.50% | - |
| 1714 | 031860 | DHX Company Co., Ltd. | 11.98B | 631.00 | -4.97% | 16.38B |
| 1715 | 0071M0 | Samsung Special Purpose Acquisition 11 Company | 11.87B | 2,060.00 | -1.67% | - |
| 1716 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.74B | 2,095.00 | 0.24% | -78.79M |
| 1717 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | -4.50% | 34.99B |
| 1718 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.70B | 2,075.00 | - | - |
| 1719 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.62B | 2,120.00 | -0.24% | -68.81M |
| 1720 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.61B | 2,065.00 | 0.73% | - |
| 1721 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.59B | 2,100.00 | - | -70.17M |
| 1722 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.40B | 2,110.00 | - | -52.04M |
| 1723 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 11.26B | 2,190.00 | 1.16% | - |
| 1724 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.24B | 2,040.00 | 0.25% | -69.41M |
| 1725 | 079950 | INVENIA Co., Ltd. | 11.07B | 1,960.00 | -1.61% | 14.24B |
| 1726 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | 2.22% | -55.00M |
| 1727 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.95B | 2,090.00 | - | -80.60M |
| 1728 | 486630 | KB No.30 Special Purpose Acquisition Company | 10.94B | 2,060.00 | 0.49% | - |
| 1729 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.89B | 2,102.00 | 0.10% | - |
| 1730 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.88B | 2,085.00 | -0.10% | -53.07M |
| 1731 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.74B | 2,020.00 | -0.74% | - |
| 1732 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.65B | 2,005.00 | -0.74% | - |
| 1733 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.58B | 2,090.00 | - | -80.02M |
| 1734 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.55B | 2,105.00 | - | -75.01M |
| 1735 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.52B | 2,095.00 | - | -48.63M |
| 1736 | 0041B0 | Kyobo 18 Special Purpose Acquisition Company | 10.51B | 2,085.00 | 0.73% | - |
| 1737 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.50B | 2,100.00 | - | -82.56M |
| 1738 | 446840 | GITSN, Inc | 10.47B | 1,780.00 | -0.67% | -42.03M |
| 1739 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.36B | 2,210.00 | - | -71.22M |
| 1740 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.12B | 2,015.00 | - | -44.41M |
| 1741 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.97B | 2,010.00 | -0.74% | - |
| 1742 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.75B | 2,065.00 | 0.49% | - |
| 1743 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.51B | 2,095.00 | - | -121.98M |
| 1744 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.49B | 2,100.00 | -0.71% | - |
| 1745 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.35B | 2,210.00 | - | -71.53M |
| 1746 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.35B | 2,210.00 | -0.90% | -75.79M |
| 1747 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.24B | 2,140.00 | - | -63.90M |
| 1748 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.06B | 2,105.00 | - | -53.40M |
| 1749 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 9.06B | 2,085.00 | 0.24% | -40.07M |
| 1750 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.05B | 2,135.00 | -0.47% | -90.91M |
| 1751 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.97B | 2,030.00 | -0.73% | -81.47M |
| 1752 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.95B | 2,115.00 | -0.24% | -81.85M |
| 1753 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.94B | 2,055.00 | - | - |
| 1754 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.90B | 2,335.00 | 0.65% | -68.17M |
| 1755 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.88B | 2,100.00 | - | - |
| 1756 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 8.84B | 2,105.00 | -0.24% | -75.23M |
| 1757 | 0068Y0 | BNK 3 Special Purpose Acquisition Company | 8.77B | 2,035.00 | 0.74% | - |
| 1758 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.54B | 2,055.00 | 0.24% | -101.30M |
| 1759 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,020.00 | - | -59.01M |
| 1760 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | -13.92% | 5.25B |
| 1761 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.24B | 2,005.00 | - | - |
| 1762 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.89B | 2,180.00 | - | - |
| 1763 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.75B | 2,095.00 | - | - |
| 1764 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.82B | 2,060.00 | 1.23% | -90.25M |
| 1765 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.78B | 2,120.00 | - | -36.18M |
| 1766 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | -10.18% | 24.80B |
| 1767 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | -8.31% | 27.82B |
| 1768 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | -23.40% | 110.70B |
| 1769 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | -3.31% | 8.75B |