KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1790 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 086520 | Ecopro Co., Ltd. | 21.80T | 161,500 | 3.26% | 3,413.02B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 20.76T | 213,500 | 2.89% | 2,531.58B |
| 3 | 196170 | ALTEOGEN Inc. | 20.15T | 376,500 | -0.66% | 215.86B |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 12.96T | 668,000 | -0.15% | 34.12B |
| 5 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 10.05T | 432,000 | -2.92% | 231.81B |
| 6 | 950160 | Kolon TissueGene, Inc. | 8,727.81B | 106,700 | 3.59% | 5.16B |
| 7 | 058470 | LEENO Industrial Inc. | 8,415.11B | 111,400 | 1.46% | 80.72B |
| 8 | 028300 | HLB Co., Ltd. | 8,357.72B | 62,900.0 | 1.62% | 84.17B |
| 9 | 298380 | ABL Bio Inc. | 7,804.65B | 139,400 | -19.28% | 79.35B |
| 10 | 141080 | LigaChem Biosciences Inc. | 7,415.45B | 203,500 | -1.21% | 141.55B |
| 11 | 039030 | EO Technics Co., Ltd. | 6,319.93B | 513,000 | 1.58% | 380.89B |
| 12 | 087010 | Peptron, Inc. | 6,307.34B | 270,500 | -4.42% | 5.63B |
| 13 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 5,963.06B | 130,500 | 3.57% | 310.69B |
| 14 | 240810 | Wonik IPS Co., Ltd. | 5,892.20B | 121,100 | -0.33% | 909.80B |
| 15 | 310210 | Voronoi, Inc. | 5,507.62B | 299,500 | -2.12% | 7.51B |
| 16 | 214370 | Caregen Co., Ltd. | 5,351.35B | 107,000 | -2.28% | 72.81B |
| 17 | 095340 | ISC Co., Ltd. | 4,860.25B | 237,500 | -1.25% | 220.19B |
| 18 | 108490 | ROBOTIS Co., Ltd. | 4,732.97B | 326,500 | -6.18% | 38.94B |
| 19 | 403870 | HPSP Co., Ltd. | 4,419.51B | 53,700.0 | -2.01% | 172.96B |
| 20 | 440110 | FADU Inc. | 4,079.62B | 81,600.0 | 0.37% | 92.42B |
| 21 | 226950 | OliX Pharmaceuticals, Inc | 3,989.06B | 185,300 | -5.70% | 14.67B |
| 22 | 032820 | Woori Technology, Inc. | 3,806.86B | 22,250.0 | -3.89% | 87.14B |
| 23 | 357780 | Soulbrain Co., Ltd. | 3,755.42B | 483,500 | -0.31% | 923.38B |
| 24 | 214150 | CLASSYS Inc. | 3,751.05B | 57,500.0 | -5.12% | 336.82B |
| 25 | 263750 | Pearl Abyss Corp. | 3,722.02B | 60,600.0 | 0.66% | 365.56B |
| 26 | 347850 | D&D Pharmatech Inc. | 3,583.18B | 78,700.0 | -3.79% | 4.30B |
| 27 | 237690 | ST Pharm Co.,Ltd. | 3,491.36B | 168,700 | 0.72% | 331.68B |
| 28 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3,453.10B | 31,400.0 | 2.95% | 393.94B |
| 29 | 214450 | PharmaResearch Co., Ltd. | 3,376.64B | 325,000 | -2.11% | 536.29B |
| 30 | 064760 | Tokai Carbon Korea Co., Ltd. | 3,337.68B | 316,000 | 3.95% | 301.33B |
| 31 | 0009K0 | Aimed Bio Inc. | 3,291.76B | 48,850.0 | -4.03% | 47.28B |
| 32 | 222800 | SIMMTECH Co., Ltd. | 3,229.39B | 86,500.0 | 0.58% | 1,410.56B |
| 33 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 3,203.17B | 61,200.0 | -1.92% | 239.06B |
| 34 | 084370 | Eugene Technology Co.,Ltd. | 3,161.16B | 142,000 | 4.41% | 350.32B |
| 35 | 178320 | Seojin System Co.,Ltd | 3,046.30B | 51,300.0 | 1.99% | 1,066.33B |
| 36 | 043260 | Sungho Electronics Corp. | 3,046.14B | 41,500.0 | -3.38% | 231.58B |
| 37 | 005290 | Dongjin Semichem Co., Ltd. | 3,023.17B | 58,800.0 | -3.29% | 1,194.14B |
| 38 | 083650 | BHI Co., Ltd. | 3,013.76B | 97,400.0 | -1.12% | 774.12B |
| 39 | 058610 | SPG Co., Ltd. | 2,996.16B | 135,100 | 1.66% | 341.67B |
| 40 | 098460 | Koh Young Technology Inc. | 2,870.72B | 39,950.0 | -8.16% | 232.65B |
| 41 | 145020 | Hugel, Inc. | 2,867.74B | 265,500 | -0.93% | 425.11B |
| 42 | 031980 | PSK HOLDINGS Inc. | 2,863.49B | 132,800 | 13.21% | 207.76B |
| 43 | 140410 | Mezzion Pharma Co.,Ltd. | 2,793.04B | 92,800.0 | 0.98% | 7.91B |
| 44 | 323280 | Taesung Co.,Ltd. | 2,739.26B | 85,200.0 | -5.02% | 37.86B |
| 45 | 257720 | SILICON2 Co., Ltd. | 2,731.33B | 44,650.0 | -1.11% | 1,116.29B |
| 46 | 319660 | PSK Inc. | 2,708.39B | 93,500.0 | 1.63% | 457.21B |
| 47 | 030530 | Wonik Holdings Co.,Ltd. | 2,681.04B | 35,450.0 | 1.00% | 622.99B |
| 48 | 476830 | Rznomics Inc. | 2,602.84B | 196,800 | 6.26% | - |
| 49 | 068760 | Celltrion Pharm, Inc. | 2,560.02B | 57,900.0 | - | 274.73B |
| 50 | 078600 | Daejoo Electronic Materials Co., Ltd. | 2,517.59B | 165,800 | -2.64% | 254.61B |
| 51 | 131970 | DOOSAN TESNA Inc. | 2,497.16B | 129,800 | 5.96% | 373.12B |
| 52 | 082920 | VITZROCELL Co.,Ltd. | 2,426.46B | 53,200.0 | -1.48% | 243.08B |
| 53 | 067310 | HANA Micron Inc. | 2,387.28B | 39,800.0 | -2.21% | 1,534.42B |
| 54 | 010170 | Taihan Fiber Optics Co., Ltd | 2,346.28B | 15,090.0 | -5.81% | 139.45B |
| 55 | 218410 | RFHIC Corporation | 2,230.32B | 87,800.0 | -5.69% | 185.80B |
| 56 | 027360 | AJU IB INVESTMENT Co., Ltd. | 2,218.01B | 18,700.0 | 4.12% | 29.92B |
| 57 | 089030 | Techwing, Inc. | 2,137.06B | 60,300.0 | -2.90% | 159.13B |
| 58 | 101490 | S&S Tech Corporation | 2,125.16B | 102,600 | -1.63% | 243.73B |
| 59 | 041510 | SM Entertainment Co., Ltd. | 2,122.34B | 96,100.0 | 3.67% | 1,174.93B |
| 60 | 099320 | Satrec Initiative Co., Ltd. | 2,097.17B | 191,500 | 3.91% | 206.92B |
| 61 | 035900 | JYP Entertainment Corporation | 2,084.07B | 63,500.0 | 0.95% | 821.85B |
| 62 | 039200 | Oscotec Inc. | 2,062.12B | 53,900.0 | -2.71% | 99.84B |
| 63 | 458870 | SEERS Co., Ltd. | 1,998.14B | 51,800.0 | -1.33% | 48.17B |
| 64 | 060370 | LS Marine Solution Co., Ltd. | 1,992.46B | 39,150.0 | 3.30% | 244.21B |
| 65 | 140860 | Park Systems Corp. | 1,970.96B | 283,500 | -1.22% | 205.61B |
| 66 | 475830 | Orum Therapeutics, Inc. | 1,942.76B | 91,500.0 | 3.62% | 23.56M |
| 67 | 232140 | YC Corporation | 1,921.62B | 22,850.0 | -2.56% | 272.63B |
| 68 | 131290 | TSE Co., Ltd | 1,885.31B | 174,800 | 4.67% | 428.90B |
| 69 | 080220 | Jeju Semiconductor Corp. | 1,849.20B | 54,900.0 | -5.99% | 302.23B |
| 70 | 347700 | Sphere Corp. | 1,837.87B | 39,700.0 | -4.45% | 95.64B |
| 71 | 417200 | LS materials.,Ltd. | 1,816.47B | 26,700.0 | -1.84% | 153.58B |
| 72 | 290650 | L&C BIO Co.,LTD | 1,798.93B | 70,100.0 | -3.18% | 85.48B |
| 73 | 437730 | Samhyun Co., Ltd. | 1,779.20B | 56,300.0 | -1.92% | 95.04B |
| 74 | 038500 | SAMPYO Cement Co., Ltd. | 1,738.05B | 16,190.0 | -0.43% | 676.93B |
| 75 | 491000 | Livsmed Inc | 1,701.82B | 68,200.0 | 0.44% | 51.19B |
| 76 | 115180 | Qurient Co., Ltd. | 1,657.16B | 41,000.0 | 4.06% | 6.98B |
| 77 | 036540 | SFA Semicon Co., Ltd. | 1,633.09B | 8,830.00 | -11.35% | 367.39B |
| 78 | 085660 | Chabiotech Co.,Ltd. | 1,621.51B | 17,530.0 | -1.41% | 1,268.25B |
| 79 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,620.16B | 59,200.0 | -0.67% | 945.36B |
| 80 | 445680 | Curiox Biosystems Co., Ltd | 1,609.26B | 90,700.0 | 0.11% | 5.15B |
| 81 | 281740 | Lake Materials Co., Ltd. | 1,584.11B | 24,350.0 | 1.04% | 141.23B |
| 82 | 195940 | HK inno.N Corporation | 1,543.98B | 54,500.0 | - | 839.63B |
| 83 | 095610 | TES Co., Ltd | 1,535.78B | 86,600.0 | -2.15% | 351.12B |
| 84 | 090710 | Hyulim ROBOT Co.,Ltd. | 1,528.45B | 12,800.0 | -2.44% | 168.30B |
| 85 | 036830 | Soulbrain Holdings Co., Ltd. | 1,508.99B | 76,900.0 | 8.31% | 556.65B |
| 86 | 183300 | KoMiCo Ltd. | 1,494.06B | 148,200 | -0.67% | 604.11B |
| 87 | 397030 | AprilBio Co.,Ltd. | 1,475.25B | 63,200.0 | 2.10% | 2.17B |
| 88 | 166090 | Hana Materials Inc. | 1,471.79B | 76,300.0 | 3.95% | 273.48B |
| 89 | 127120 | JS Link, Inc. | 1,459.28B | 42,300.0 | -3.20% | 19.32B |
| 90 | 388210 | CMTX Co.,Ltd. | 1,455.78B | 152,200 | 0.26% | 160.56B |
| 91 | 189300 | Intellian Technologies, Inc. | 1,429.84B | 140,100 | -0.64% | 319.63B |
| 92 | 048410 | Hyundai Bioscience Co., Ltd. | 1,400.23B | 14,510.0 | -5.72% | 3.52B |
| 93 | 052020 | STCube, Inc. | 1,392.63B | 20,500.0 | 0.99% | 6.98B |
| 94 | 089970 | VM Inc. | 1,389.03B | 56,900.0 | 1.79% | 144.41B |
| 95 | 466100 | CLOBOT Co., Ltd | 1,359.57B | 52,900.0 | -2.76% | 41.41B |
| 96 | 490470 | SemiFive Inc. | 1,354.35B | 40,000.0 | 6.38% | 120.95B |
| 97 | 456160 | G2GBIO Inc. | 1,353.41B | 79,000.0 | -3.42% | - |
| 98 | 137400 | People & Technology Inc. | 1,351.67B | 58,000.0 | -0.68% | 744.89B |
| 99 | 420770 | GigaVis Co., Ltd. | 1,334.76B | 105,300 | 4.36% | 24.36B |
| 100 | 160190 | HIGEN Motor Co., Ltd. | 1,332.62B | 44,850.0 | -2.29% | 73.54B |
| 101 | 222080 | Creative & Innovative System Corporation | 1,332.23B | 18,200.0 | 6.25% | 407.18B |
| 102 | 213420 | Duk San Neolux Co.,Ltd | 1,301.83B | 53,000.0 | -2.21% | 344.31B |
| 103 | 007390 | NatureCell Co.,Ltd. | 1,301.59B | 20,200.0 | 0.50% | 20.73B |
| 104 | 376900 | ROKIT Healthcare Inc. | 1,293.72B | 88,200.0 | -0.90% | 26.25B |
| 105 | 003380 | Harim Holdings Co., Ltd. | 1,282.87B | 13,190.0 | -1.86% | 13.21T |
| 106 | 014620 | Sung Kwang Bend Co.,Ltd. | 1,282.72B | 47,250.0 | -2.17% | 245.67B |
| 107 | 124500 | ITCENGLOBAL CO., Ltd. | 1,253.04B | 54,000.0 | 16.76% | 8,870.84B |
| 108 | 023160 | Tae Kwang Corporation | 1,214.47B | 46,950.0 | 0.75% | 296.97B |
| 109 | 388720 | Yuil Robotics Co., Ltd. | 1,213.48B | 103,900 | 7.11% | 38.45B |
| 110 | 204270 | JNTC Co., Ltd. | 1,206.25B | 19,650.0 | -6.87% | 185.65B |
| 111 | 032500 | Kmw Inc. | 1,184.60B | 28,550.0 | -4.67% | 97.52B |
| 112 | 033790 | Fino Inc. | 1,164.03B | 14,190.0 | 0.07% | 9.85B |
| 113 | 161580 | Philoptics Co., Ltd. | 1,159.22B | 49,450.0 | -5.27% | 103.44B |
| 114 | 096530 | Seegene, Inc. | 1,150.56B | 24,800.0 | -0.60% | 474.23B |
| 115 | 035760 | CJ ENM CO., Ltd. | 1,149.26B | 55,400.0 | 0.36% | 5,134.51B |
| 116 | 086450 | DongKook Pharmaceutical Co., Ltd. | 1,141.30B | 24,900.0 | -1.58% | 926.88B |
| 117 | 328130 | Lunit Inc. | 1,125.99B | 38,450.0 | 0.65% | 83.13B |
| 118 | 082270 | GemVax&KAEL Co.,Ltd. | 1,098.87B | 25,000.0 | -1.38% | 81.53B |
| 119 | 295310 | Hvm, Co.,Ltd. | 1,098.09B | 91,300.0 | 4.82% | 66.53B |
| 120 | 293490 | Kakao Games Corp. | 1,092.99B | 12,290.0 | -1.21% | 465.02B |
| 121 | 044490 | Taewoong Co.,Ltd | 1,090.40B | 52,800.0 | -3.12% | 349.65B |
| 122 | 253450 | Studio Dragon Corporation | 1,059.56B | 35,250.0 | -0.42% | 530.69B |
| 123 | 078160 | MEDIPOST Co., Ltd. | 1,051.40B | 27,100.0 | 0.74% | 73.66B |
| 124 | 348370 | Enchem Co., Ltd. | 1,042.96B | 47,600.0 | -0.52% | 312.79B |
| 125 | 056080 | Yujin Robot Co., Ltd. | 1,040.96B | 27,750.0 | 2.02% | 33.40B |
| 126 | 174900 | AbClon Inc. | 1,036.13B | 52,000.0 | -6.14% | 4.71B |
| 127 | 121600 | Advanced Nano Products Co., Ltd. | 1,031.62B | 86,100.0 | 0.12% | 111.75B |
| 128 | 171090 | SUNIC SYSTEM Co., Ltd. | 1,027.19B | 109,700 | -4.19% | 515.76B |
| 129 | 074600 | Wonik QnC Corporation | 1,025.23B | 39,000.0 | 1.04% | 943.64B |
| 130 | 358570 | GI Innovation, Inc. | 1,012.38B | 15,760.0 | -3.84% | 5.84B |
| 131 | 050890 | SOLiD, Inc. | 1,011.61B | 15,930.0 | -5.07% | 294.83B |
| 132 | 122870 | YG Entertainment Inc. | 1,010.80B | 54,500.0 | 0.55% | 545.40B |
| 133 | 476060 | Onconic Therapeutics Inc. | 987.53B | 22,000.0 | -3.93% | 53.39B |
| 134 | 126340 | VINA TECH Co.,Ltd. | 981.84B | 132,000 | -0.75% | 82.23B |
| 135 | 365340 | SungEel HiTech Co., Ltd. | 967.09B | 78,800.0 | 0.13% | 194.63B |
| 136 | 094170 | Dongwoon Anatech Co., Ltd. | 964.02B | 47,850.0 | 2.68% | - |
| 137 | 033100 | Cheryong Electric Co.,Ltd. | 962.14B | 59,900.0 | -1.80% | 224.02B |
| 138 | 006730 | Seobu T&D Co., Ltd. | 944.88B | 14,840.0 | -0.13% | 248.33B |
| 139 | 372320 | Curocell Inc. | 938.44B | 62,400.0 | -2.35% | - |
| 140 | 032190 | Daou Data Corp. | 936.44B | 24,100.0 | -1.43% | 18.05T |
| 141 | 399720 | Gaonchips Co., Ltd. | 926.87B | 75,200.0 | -5.88% | 68.51B |
| 142 | 241710 | Cosmecca Korea Co., Ltd. | 911.00B | 85,300.0 | -1.73% | 640.93B |
| 143 | 033500 | Dongsung FineTec Co., Ltd. | 905.93B | 29,750.0 | -1.82% | 742.19B |
| 144 | 056190 | SFA Engineering Corporation | 894.16B | 32,050.0 | -1.08% | 1,630.95B |
| 145 | 009520 | POSCO M-TECH Co., Ltd. | 893.24B | 21,450.0 | 5.93% | 264.62B |
| 146 | 102710 | ENF Technology Co., Ltd. | 882.99B | 61,800.0 | -1.12% | 670.90B |
| 147 | 036810 | Fine Semitech Corp. | 866.77B | 43,700.0 | -3.53% | 280.26B |
| 148 | 199800 | ToolGen Incorporated | 851.48B | 94,700.0 | 4.30% | 1.31B |
| 149 | 046890 | Seoul Semiconductor Co., Ltd. | 834.44B | 14,800.0 | 1.79% | 1,013.52B |
| 150 | 252990 | SEMCNS Co., Ltd. | 831.01B | 13,800.0 | -0.15% | 77.99B |
| 151 | 389470 | Inventage Lab, Inc. | 827.18B | 64,900.0 | 4.01% | 2.94B |
| 152 | 083450 | Global Standard Technology, Limited | 825.87B | 47,150.0 | 6.19% | 347.16B |
| 153 | 356860 | TLB Co., Ltd | 823.51B | 84,700.0 | 2.67% | 258.50B |
| 154 | 112040 | Wemade Co.,Ltd. | 823.23B | 24,350.0 | 6.80% | 614.04B |
| 155 | 493280 | IMBiologics Corp. | 823.03B | 55,700.0 | 3.92% | - |
| 156 | 348340 | Neuromeka Co., Ltd. | 817.14B | 67,800.0 | 2.57% | 18.95B |
| 157 | 052400 | Kona I Co.,Ltd. | 812.79B | 56,500.0 | -4.40% | 309.16B |
| 158 | 253590 | Neosem Inc. | 810.88B | 19,180.0 | 1.91% | 63.94B |
| 159 | 102940 | Kolon Life Science Inc. | 798.53B | 61,000.0 | 4.99% | 208.98B |
| 160 | 214430 | i3system Inc. | 791.37B | 107,700 | -0.55% | 69.61B |
| 161 | 278280 | Chunbo Co., Ltd. | 787.85B | 65,900.0 | -3.37% | 133.85B |
| 162 | 376300 | DEAR U Co., LTD. | 786.93B | 33,150.0 | 3.92% | 83.83B |
| 163 | 425420 | Tfe Inc. | 781.70B | 63,000.0 | -3.37% | 111.74B |
| 164 | 348210 | NEXTIN, Inc. | 773.91B | 75,900.0 | -3.31% | 66.91B |
| 165 | 084110 | Huons Global Co., Ltd. | 771.23B | 63,200.0 | -6.23% | 847.45B |
| 166 | 060250 | NHN KCP Corp. | 767.53B | 20,350.0 | -0.49% | 1,234.88B |
| 167 | 368770 | FIBERPRO, Inc. | 766.68B | 23,450.0 | -4.09% | 43.47B |
| 168 | 486990 | Nota Inc. | 765.26B | 36,300.0 | -0.41% | 13.10B |
| 169 | 077360 | Duksan Hi Metal Co.,Ltd | 765.16B | 16,840.0 | 1.26% | 236.40B |
| 170 | 225570 | NEXON Games Co., Ltd. | 749.62B | 11,920.0 | -0.42% | 179.32B |
| 171 | 200710 | ADTechnology Co.,Ltd. | 737.03B | 56,800.0 | -4.38% | 164.51B |
| 172 | 033640 | Nepes Corporation | 735.59B | 31,900.0 | -1.69% | 521.44B |
| 173 | 327260 | RF Materials Co., Ltd. | 734.88B | 89,100.0 | -3.47% | 64.08B |
| 174 | 015750 | Sungwoo Hitech Co., Ltd. | 732.72B | 9,160.00 | -1.72% | 4,382.67B |
| 175 | 475960 | Tomocube, Inc. | 730.73B | 53,800.0 | -1.47% | 11.31B |
| 176 | 024850 | HLB innoVation Co.,Ltd. | 727.08B | 23,100.0 | 1.54% | 32.26B |
| 177 | 041960 | Komipharm International Co., Ltd. | 726.31B | 10,040.0 | - | 52.47B |
| 178 | 460930 | Hyundai Hyms Co., Ltd. | 722.64B | 20,350.0 | -2.63% | 248.20B |
| 179 | 031330 | SAMT Co., Ltd. | 705.25B | 7,230.00 | -1.23% | 3,756.59B |
| 180 | 086900 | Medy-Tox Inc. | 704.68B | 107,500 | -0.56% | 247.29B |
| 181 | 090360 | Robostar Co., Ltd. | 701.03B | 71,900.0 | 1.27% | 75.74B |
| 182 | 053610 | Protec Co., Ltd. | 698.40B | 77,800.0 | -0.13% | 230.54B |
| 183 | 468530 | Proteina Co., Ltd. | 694.66B | 62,000.0 | -2.36% | - |
| 184 | 060280 | Curexo Inc. | 692.34B | 16,780.0 | -2.95% | 74.53B |
| 185 | 336570 | WON TECH Co.,Ltd. | 690.93B | 7,680.00 | 0.26% | 156.84B |
| 186 | 383310 | Ecopro Hn. Co., Ltd. | 689.76B | 32,950.0 | 1.38% | 141.06B |
| 187 | 104830 | WONIK Materials Co.,Ltd. | 689.66B | 54,700.0 | -0.36% | 322.47B |
| 188 | 187660 | Penetrium Bioscience Inc. | 685.09B | 13,260.0 | 10.50% | 9.74B |
| 189 | 033160 | MK Electron Co., Ltd. | 679.19B | 30,450.0 | 4.28% | 1,403.82B |
| 190 | 089890 | KOSES Co.,Ltd | 677.97B | 43,200.0 | -2.04% | 82.38B |
| 191 | 025980 | Ananti Inc. | 674.73B | 7,080.00 | -0.98% | 258.07B |
| 192 | 059090 | MiCo Ltd. | 666.14B | 21,150.0 | 1.44% | 977.04B |
| 193 | 272290 | INNOX Advanced Materials Co.,Ltd. | 662.86B | 35,200.0 | -0.56% | 439.63B |
| 194 | 067160 | Soop Co., Ltd. | 640.38B | 60,100.0 | 0.17% | 466.57B |
| 195 | 042000 | Cafe24 Corp. | 638.30B | 26,750.0 | -0.74% | 314.76B |
| 196 | 125490 | Hallacast Co.,Ltd | 638.06B | 17,480.0 | 4.67% | 155.88B |
| 197 | 393890 | W-Scope Chungju Plant Co., Ltd. | 626.10B | 18,500.0 | 1.59% | 110.81B |
| 198 | 089010 | CHEMTRONICS.Co.,Ltd. | 619.33B | 37,900.0 | -4.53% | 637.49B |
| 199 | 053800 | AhnLab, Inc. | 608.65B | 63,800.0 | -1.54% | 267.66B |
| 200 | 099190 | i-SENS, Inc. | 608.45B | 21,200.0 | -2.75% | 315.44B |
| 201 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 608.26B | 67,200.0 | 0.15% | 175.26B |
| 202 | 354320 | ALMAC Co., Ltd. | 607.18B | 94,900.0 | -0.11% | 187.83B |
| 203 | 019210 | YG-1 Co., Ltd. | 595.47B | 16,010.0 | -1.23% | 639.38B |
| 204 | 036620 | GAMSUNG Corporation Co., Ltd. | 591.89B | 6,550.00 | 0.15% | 31.86B |
| 205 | 287840 | IntoCell, Inc. | 589.61B | 40,150.0 | 0.88% | 2.30B |
| 206 | 006910 | Bosung Power Technology Co., Ltd | 589.12B | 12,040.0 | -1.23% | 105.61B |
| 207 | 122640 | YEST Co., Ltd. | 584.37B | 28,400.0 | -3.07% | 87.06B |
| 208 | 064260 | Danal Co., Ltd. | 578.69B | 7,650.00 | - | 225.38B |
| 209 | 119850 | GnCenergy Co., Ltd | 578.43B | 36,100.0 | 3.44% | 262.63B |
| 210 | 018290 | VT Co., Ltd. | 575.31B | 16,610.0 | -2.98% | 437.18B |
| 211 | 488900 | Vitzro Nextech Co.,Ltd. | 571.13B | 20,150.0 | 0.75% | - |
| 212 | 025320 | Synopex Inc. | 566.66B | 6,150.00 | -0.49% | 261.54B |
| 213 | 394280 | Openedges Technology, Inc. | 562.32B | 21,400.0 | - | 16.06B |
| 214 | 101160 | Worldex Industry & Trading Co., Ltd. | 561.37B | 34,000.0 | -2.72% | 291.76B |
| 215 | 098070 | Hantech Co., Ltd. | 553.83B | 49,800.0 | 7.33% | 171.90B |
| 216 | 039440 | STI Co., Ltd. | 552.78B | 38,350.0 | 1.46% | 328.06B |
| 217 | 448900 | PIM Korea Co., Ltd. | 550.29B | 97,700.0 | -2.20% | 36.93B |
| 218 | 025900 | Dongwha Enterprise Co.,Ltd | 545.23B | 11,940.0 | 0.17% | 829.56B |
| 219 | 045100 | HANYANG ENG Co.,Ltd | 538.97B | 33,650.0 | -3.72% | 1,118.18B |
| 220 | 251970 | Pum-Tech Korea Co., Ltd | 536.23B | 44,250.0 | 0.68% | 371.96B |
| 221 | 484590 | Samyang Comtech Co.,Ltd. | 535.74B | 12,810.0 | -1.46% | - |
| 222 | 079370 | Zeus Co.,Ltd. | 532.65B | 16,860.0 | -4.15% | 383.31B |
| 223 | 424870 | ImmuneOncia Therapeutics, Inc. | 528.73B | 7,110.00 | -1.93% | 111.21M |
| 224 | 168360 | PEMTRON Corporation | 527.81B | 25,050.0 | -0.60% | 69.86B |
| 225 | 013030 | Hy-Lok Corporation | 524.86B | 44,600.0 | 0.11% | 214.57B |
| 226 | 041190 | Woori Technology Investment Co., Ltd | 524.07B | 6,730.00 | -1.03% | 2.61B |
| 227 | 067630 | HLB Life Science Co., Ltd. | 523.94B | 4,300.00 | 0.23% | 45.75B |
| 228 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 515.32B | 11,010.0 | -0.45% | 1,021.77B |
| 229 | 093320 | KINX, Inc. | 515.12B | 106,500 | -1.02% | 159.24B |
| 230 | 069540 | Lightron Fiber-Optic Devices Inc. | 512.03B | 5,230.00 | -6.27% | 31.77B |
| 231 | 037460 | Samji Electronics Co., Ltd. | 509.86B | 33,700.0 | -0.74% | 4,291.10B |
| 232 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 509.65B | 24,950.0 | 8.72% | 112.08B |
| 233 | 030520 | Hancom Inc. | 506.20B | 20,900.0 | -1.42% | 326.74B |
| 234 | 206650 | EuBiologics Co., Ltd. | 500.17B | 13,320.0 | -2.20% | 96.04B |
| 235 | 389650 | Next Biomedical Co.,Ltd. | 497.98B | 63,700.0 | 1.92% | 16.48B |
| 236 | 0082N0 | Kanaph Therapeutics Inc. | 497.53B | 39,500.0 | 4.91% | - |
| 237 | 117730 | T-Robotics.Co., Ltd. | 496.92B | 22,400.0 | 5.41% | 43.81B |
| 238 | 230360 | Echomarketing Co.,Ltd. | 495.98B | 16,000.0 | -0.06% | 448.81B |
| 239 | 215600 | SillaJen, Inc. | 495.20B | 3,585.00 | -1.38% | 9.23B |
| 240 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 491.55B | 4,360.00 | 0.46% | 67.78B |
| 241 | 114810 | Hansol IONES Co., Ltd. | 490.35B | 17,740.0 | -1.44% | 198.83B |
| 242 | 101730 | Wemade Max Co., Ltd. | 489.18B | 5,870.00 | 1.03% | 148.84B |
| 243 | 340570 | T&L Co., Ltd. | 489.04B | 61,000.0 | -2.09% | 164.16B |
| 244 | 308430 | CellBion Co., Ltd. | 486.96B | 37,700.0 | -0.66% | 1.95B |
| 245 | 101930 | Inhwa Precision Co., Ltd | 480.11B | 10,400.0 | 3.79% | 107.96B |
| 246 | 215200 | MegaStudyEdu Co. Ltd | 478.32B | 46,200.0 | 0.76% | 884.94B |
| 247 | 290550 | DK Tech CO., LTD | 477.03B | 23,850.0 | -9.32% | 425.78B |
| 248 | 078350 | Hanyang Digitech Co., Ltd. | 476.86B | 32,700.0 | -1.06% | 651.05B |
| 249 | 110990 | DIT Corp. | 475.71B | 25,650.0 | -3.75% | 107.91B |
| 250 | 170920 | LTC Co.,Ltd | 474.69B | 47,300.0 | 2.27% | 310.38B |
| 251 | 034950 | Korea Ratings Corporation | 467.95B | 104,900 | 0.38% | 109.78B |
| 252 | 0088M0 | Mezoo Co., Ltd. | 466.45B | 47,950.0 | -0.10% | - |
| 253 | 389500 | SBB Tech Co., Ltd. | 465.22B | 69,000.0 | 6.65% | 7.20B |
| 254 | 180400 | Dx & Vx Co., Ltd. | 465.08B | 4,605.00 | -3.05% | 29.36B |
| 255 | 241520 | DSC Investment | 462.04B | 18,190.0 | 13.69% | 43.46B |
| 256 | 042370 | Vitzro Tech Co. Ltd | 461.12B | 17,600.0 | 4.51% | 432.29B |
| 257 | 455900 | ANGEL ROBOTICS Co., Ltd. | 455.89B | 29,900.0 | -0.50% | 4.64B |
| 258 | 494120 | Curiosis, Inc. | 453.18B | 59,500.0 | -1.00% | 7.30B |
| 259 | 318060 | Graphy Inc. | 452.34B | 37,800.0 | -7.01% | 20.53B |
| 260 | 089980 | Sang-A Frontec Co.,Ltd. | 447.45B | 27,900.0 | -2.79% | 195.99B |
| 261 | 095660 | NEOWIZ | 447.33B | 22,900.0 | -1.51% | 432.73B |
| 262 | 378340 | Philenergy Co., Ltd. | 445.48B | 21,350.0 | 1.19% | 33.19B |
| 263 | 092870 | Exicon Co., Ltd. | 445.09B | 35,600.0 | 1.71% | 66.03B |
| 264 | 138080 | OE Solutions Co., Ltd. | 444.82B | 37,600.0 | -6.47% | 57.38B |
| 265 | 064820 | Cape Industries Ltd. | 444.27B | 16,120.0 | -4.62% | 579.77B |
| 266 | 042520 | HansBiomed Corporation | 443.53B | 33,150.0 | 9.77% | 100.17B |
| 267 | 389260 | Daemyoung Energy Co.,Ltd | 443.43B | 24,750.0 | 7.14% | 130.97B |
| 268 | 220100 | FutureChem Co.,Ltd | 441.72B | 19,100.0 | -3.05% | 18.67B |
| 269 | 080580 | OKins Electronics Co.,Ltd. | 441.30B | 21,950.0 | -0.45% | 94.37B |
| 270 | 482630 | NC Chem Corporation | 438.86B | 20,050.0 | -2.20% | 125.39B |
| 271 | 376270 | HEM Pharma Inc. | 437.75B | 59,500.0 | -2.46% | 12.98B |
| 272 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 435.71B | 11,300.0 | 6.60% | 408.23B |
| 273 | 441270 | Fine M-Tec CO.,LTD. | 435.54B | 10,450.0 | -3.15% | 239.12B |
| 274 | 228760 | Genomictree Inc. | 434.87B | 17,750.0 | -4.83% | 3.76B |
| 275 | 450950 | ASTERASYS Co.,Ltd | 431.96B | 11,480.0 | -2.13% | 37.94B |
| 276 | 330860 | Nepes Ark Corporation | 431.92B | 37,000.0 | -5.13% | 114.09B |
| 277 | 036170 | HMNEX Co., Ltd. | 427.94B | 7,020.00 | 1.15% | 31.71B |
| 278 | 304360 | S.Biomedics Co., Ltd. | 426.67B | 34,450.0 | 0.44% | 16.55B |
| 279 | 234340 | Hecto Financial Co., Ltd. | 424.72B | 31,650.0 | 1.12% | 187.44B |
| 280 | 0001A0 | Deokyang Energen Corporation | 423.93B | 17,100.0 | -2.40% | 143.20B |
| 281 | 478340 | NARA SPACE TECHNOLOGY Inc. | 423.86B | 36,750.0 | -1.48% | - |
| 282 | 025770 | Korea Information & Communications Co., Ltd. | 416.47B | 12,450.0 | 3.92% | 836.33B |
| 283 | 046970 | Wooriro Co., Ltd | 414.90B | 8,750.00 | -8.47% | 42.47B |
| 284 | 352480 | C&C International Co., Ltd. | 412.48B | 30,300.0 | -4.11% | 288.48B |
| 285 | 298830 | Suresofttech Inc. | 410.47B | 7,820.00 | 3.99% | 93.94B |
| 286 | 084990 | Helixmith Co., Ltd | 410.28B | 8,910.00 | -0.45% | 2.60B |
| 287 | 204620 | Global Tax Free Co., Ltd. | 408.99B | 5,460.00 | 4.80% | 154.06B |
| 288 | 394800 | 3billion, Inc. | 406.86B | 13,090.0 | -6.03% | 11.71B |
| 289 | 091700 | Partron Co., Ltd. | 406.72B | 8,220.00 | -0.72% | 1,349.53B |
| 290 | 114190 | KANGWON ENERGY Co., Ltd. | 405.69B | 16,030.0 | 3.22% | 212.25B |
| 291 | 078020 | LS SECURITIES Co., Ltd. | 403.25B | 8,000.00 | 1.65% | 2,088.77B |
| 292 | 241770 | Mecaro Co., Ltd. | 399.94B | 40,600.0 | 1.50% | 94.61B |
| 293 | 402490 | Green Resource Co., Ltd. | 398.96B | 24,050.0 | 6.18% | 102.16B |
| 294 | 0015G0 | Green Optics Co., Ltd. | 398.47B | 35,600.0 | 2.15% | 41.75B |
| 295 | 398120 | SG HealthCare Co., Ltd. | 396.85B | 3,660.00 | 0.41% | 24.60B |
| 296 | 041830 | InBody Co.,Ltd | 396.14B | 29,700.0 | -1.16% | 233.95B |
| 297 | 086390 | UniTest Incorporation | 394.46B | 18,980.0 | -2.16% | 110.20B |
| 298 | 0008Z0 | S & Sys Co.,Ltd. | 394.45B | 41,800.0 | 0.12% | 144.43B |
| 299 | 046120 | Orbitech Co., Ltd. | 391.86B | 12,160.0 | -2.56% | 57.91B |
| 300 | 179900 | UTI Inc. | 390.82B | 19,960.0 | -4.73% | 19.97B |
| 301 | 200670 | Humedix Co., Ltd. | 387.00B | 37,500.0 | 3.59% | 110.99B |
| 302 | 475400 | CMES Robotics Inc. | 386.77B | 33,300.0 | 5.05% | 13.06B |
| 303 | 332570 | Pentastone Electronics, Inc. | 386.63B | 8,180.00 | -12.33% | 125.48B |
| 304 | 217730 | Kangstem Biotech Co., Ltd. | 385.15B | 4,075.00 | -0.85% | 3.57B |
| 305 | 356680 | Axgate Co., Ltd. | 384.48B | 13,600.0 | 0.97% | 48.14B |
| 306 | 419530 | SAMG Entertainment Co., Ltd. | 380.82B | 43,000.0 | 5.52% | 141.25B |
| 307 | 079940 | GABIA, Inc. | 380.68B | 29,450.0 | -2.65% | 335.68B |
| 308 | 061970 | LB Semicon Inc. | 380.60B | 6,730.00 | -2.18% | 479.78B |
| 309 | 094360 | Chips&Media, Inc. | 379.48B | 18,450.0 | -3.15% | 28.47B |
| 310 | 101970 | Wooyang HC Co., Ltd. | 376.00B | 13,880.0 | 0.22% | 100.85B |
| 311 | 236200 | Suprema Inc. | 374.28B | 56,000.0 | 0.54% | 137.30B |
| 312 | 365270 | curacle co.,ltd. | 373.89B | 17,770.0 | 7.11% | 7.10M |
| 313 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 372.58B | 8,380.00 | 0.36% | 207.26B |
| 314 | 200470 | APACT Co., Ltd. | 372.36B | 8,790.00 | -8.05% | 111.00B |
| 315 | 065660 | Anterogen.Co.,Ltd. | 372.23B | 37,400.0 | 0.54% | 7.54B |
| 316 | 265520 | Advanced Process Systems Corporation | 371.96B | 27,400.0 | 8.95% | 460.14B |
| 317 | 108860 | Selvas AI Inc. | 370.34B | 13,660.0 | -0.73% | 114.78B |
| 318 | 064290 | INTEKPLUS Co., Ltd. | 370.34B | 30,350.0 | -2.57% | 89.77B |
| 319 | 041920 | MEDIANA Co.,Ltd | 369.95B | 20,150.0 | 0.50% | 64.94B |
| 320 | 452280 | Hansun Engineering Co., Ltd. | 369.34B | 17,960.0 | -1.80% | 63.22B |
| 321 | 053030 | BINEX Co., Ltd. | 368.48B | 11,570.0 | -0.60% | 168.47B |
| 322 | 073490 | LIG Accuver Co., Ltd. | 368.41B | 48,450.0 | -5.00% | 186.10B |
| 323 | 144510 | GC Cell Corporation | 368.16B | 24,500.0 | -2.58% | 165.52B |
| 324 | 418550 | JEIO Co., Ltd. | 367.99B | 12,340.0 | 2.83% | 55.17B |
| 325 | 084850 | ITM Semiconductor Co., Ltd. | 366.81B | 17,730.0 | -4.63% | 603.11B |
| 326 | 314930 | Biodyne Co., Ltd. | 365.80B | 12,050.0 | -1.95% | 4.98B |
| 327 | 036890 | JINSUNG T.E.C., Inc. | 365.61B | 18,180.0 | 2.83% | 463.82B |
| 328 | 003800 | Ace Bed Company Limited | 361.58B | 34,250.0 | 0.29% | 317.27B |
| 329 | 448280 | Ecoeye Co., Ltd. | 361.50B | 12,530.0 | 1.62% | 30.92B |
| 330 | 078340 | Com2uS Corporation | 360.13B | 33,350.0 | 0.60% | 696.42B |
| 331 | 058970 | EMRO., Incorporated. | 359.76B | 29,100.0 | -2.02% | 83.98B |
| 332 | 474650 | Link Solution Co., Ltd. | 359.39B | 62,600.0 | -1.42% | 11.19B |
| 333 | 425040 | TEMC Co., Ltd. | 358.56B | 16,340.0 | 29.99% | 279.71B |
| 334 | 389020 | Zaram Technology,Inc. | 356.04B | 53,600.0 | -3.77% | 10.64B |
| 335 | 035810 | EASY HOLDINGS Co., Ltd. | 355.85B | 5,440.00 | 0.74% | 3,388.90B |
| 336 | 099430 | Bio Plus Co., Ltd | 355.70B | 5,780.00 | -0.34% | 90.90B |
| 337 | 160980 | CYMECHS Inc. | 355.58B | 33,200.0 | 2.00% | 164.40B |
| 338 | 069080 | Webzen Inc. | 355.49B | 12,230.0 | -0.57% | 174.44B |
| 339 | 136480 | HARIM Co., Ltd. | 354.67B | 3,340.00 | -1.48% | 1,440.00B |
| 340 | 101360 | Eco&Dream Co., Ltd. | 354.46B | 20,200.0 | -1.46% | 141.96B |
| 341 | 452430 | Sapien Semiconductors Inc. | 354.20B | 43,100.0 | -2.27% | 17.31B |
| 342 | 088800 | Ace Technologies Corp. | 353.62B | 4,710.00 | -5.71% | 178.43B |
| 343 | 338840 | Y-Biologics, Inc. | 351.37B | 23,700.0 | -3.07% | 2.91B |
| 344 | 451760 | Contec.,Co.Ltd | 350.02B | 22,300.0 | 3.96% | 86.90B |
| 345 | 321550 | TiumBio Co., Ltd. | 348.94B | 12,000.0 | 13.21% | 12.29B |
| 346 | 043150 | Value Added Technology Co., Ltd. | 347.59B | 23,400.0 | -1.06% | 426.42B |
| 347 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 347.20B | 26,050.0 | -2.80% | 250.08B |
| 348 | 036200 | UNISEM Co., Ltd. | 345.64B | 11,750.0 | -3.29% | 273.33B |
| 349 | 462350 | INNOSPACE Co., Ltd. | 345.43B | 16,660.0 | 0.06% | 2.75B |
| 350 | 416180 | Shinsung ST Co., Ltd. | 344.71B | 38,800.0 | -1.02% | 116.91B |
| 351 | 085910 | Neo Technical System Co., Ltd. | 343.68B | 26,700.0 | -1.11% | 68.68B |
| 352 | 092460 | Hanla IMS Co., Ltd. | 343.22B | 21,000.0 | 5.00% | 133.48B |
| 353 | 049630 | Jaeyoung Solutec Co., Ltd. | 342.51B | 14,650.0 | 8.32% | 164.55B |
| 354 | 094480 | Galaxia Moneytree Co., Ltd. | 339.73B | 8,700.00 | 0.46% | 129.70B |
| 355 | 052710 | Amotech Co., Ltd. | 335.36B | 22,950.0 | -6.52% | 253.77B |
| 356 | 200130 | KOLMAR BNH Co.,Ltd. | 335.29B | 11,620.0 | -1.94% | 574.88B |
| 357 | 445090 | ASICLAND Co., Ltd. | 334.87B | 30,650.0 | -3.01% | 72.85B |
| 358 | 018000 | Unison Co., Ltd. | 332.79B | 1,346.00 | 0.52% | 40.27B |
| 359 | 472850 | Pond Group Co., Ltd. | 332.68B | 5,960.00 | 3.11% | 485.57B |
| 360 | 092730 | NeoPharm CO., LTD. | 331.59B | 21,200.0 | 5.47% | 132.18B |
| 361 | 900290 | Great Rich Technologies Limited | 331.08B | 4,095.00 | -3.31% | 1,029.76B |
| 362 | 051500 | CJ Freshway Corporation | 330.62B | 27,850.0 | 0.54% | 3,481.08B |
| 363 | 067390 | AeroSpace Technology of Korea Inc. | 330.08B | 807.00 | 1.64% | 254.39B |
| 364 | 230240 | HFR, Inc. | 326.62B | 25,200.0 | -6.49% | 141.98B |
| 365 | 064850 | FnGuide Inc. | 324.62B | 29,350.0 | 0.69% | 35.40B |
| 366 | 115450 | HLB Therapeutics Co.,Ltd. | 323.97B | 3,500.00 | 0.72% | 69.56B |
| 367 | 045390 | DAEA TI Co., Ltd. | 322.42B | 4,575.00 | -0.54% | 153.19B |
| 368 | 355150 | Kostecsys. Co., Ltd. | 322.03B | 41,300.0 | -0.60% | 15.22B |
| 369 | 065680 | UJU Electronics Co. Ltd | 321.94B | 40,250.0 | 0.50% | 186.42B |
| 370 | 394420 | RecensMedical, Inc. | 321.71B | 29,650.0 | -2.47% | 8.83B |
| 371 | 456010 | ICTK Co., Ltd. | 319.74B | 23,000.0 | -1.71% | 4.02B |
| 372 | 357550 | Sukgyung AT Co., Ltd. | 318.94B | 58,600.0 | -0.68% | 17.55B |
| 373 | 274090 | Kencoa Aerospace Corporation | 318.38B | 23,350.0 | 1.74% | 76.39B |
| 374 | 051370 | Interflex Co., Ltd. | 318.19B | 13,640.0 | -2.43% | 467.96B |
| 375 | 322310 | AUROS Technology, Inc. | 316.71B | 34,300.0 | -0.15% | 52.14B |
| 376 | 254490 | Mirai Semiconductors Co., Ltd. | 315.47B | 21,850.0 | -2.24% | 478.59B |
| 377 | 094820 | Iljin Power Co., Ltd. | 315.25B | 21,250.0 | -1.62% | 251.98B |
| 378 | 304100 | Saltlux Inc. | 314.22B | 24,400.0 | -2.20% | 41.64B |
| 379 | 054210 | Elentec Co., Ltd. | 313.82B | 12,610.0 | -2.47% | 753.16B |
| 380 | 012210 | Sammi Metal Products Co.,Ltd. | 313.80B | 14,520.0 | -0.21% | 240.96B |
| 381 | 226590 | MEGAELECTRONICS Co., Ltd. | 312.55B | 29,400.0 | 6.91% | 96.49B |
| 382 | 243070 | Huons Co., Ltd. | 311.10B | 26,700.0 | -0.37% | 620.77B |
| 383 | 474170 | Lumir Inc. | 310.92B | 16,740.0 | 12.88% | 10.57B |
| 384 | 221800 | U2Bio Co., Ltd. | 310.52B | 20,400.0 | -0.24% | 25.59B |
| 385 | 095500 | MNtech Co., Ltd. | 310.39B | 10,940.0 | 2.15% | 538.53B |
| 386 | 060720 | KHVATEC Co.,Ltd. | 310.07B | 14,070.0 | -2.09% | 424.90B |
| 387 | 459510 | NAU Robotics Co.,Ltd | 309.32B | 23,900.0 | 4.37% | 12.53B |
| 388 | 215000 | GOLFZON Co., Ltd. | 309.26B | 51,500.0 | 0.98% | 483.26B |
| 389 | 138610 | NIBEC Co., Ltd. | 309.20B | 27,650.0 | - | 32.72B |
| 390 | 272110 | KNJ Co., Ltd. | 307.54B | 39,350.0 | 0.26% | 84.44B |
| 391 | 294570 | COOCON Corporation | 307.29B | 30,450.0 | -2.72% | 73.02B |
| 392 | 023760 | Han Kook Capital.Co., Ltd | 306.95B | 977.00 | 0.21% | 219.15B |
| 393 | 251370 | YMT Co., Ltd. | 306.83B | 17,370.0 | -0.97% | 144.60B |
| 394 | 293580 | NAU IB Capital | 306.45B | 3,235.00 | 29.92% | 20.64B |
| 395 | 035600 | Kginicis Co.,Ltd | 305.31B | 11,470.0 | 0.79% | 1,358.88B |
| 396 | 0007C0 | Acryl Inc. | 304.75B | 40,000.0 | 5.40% | 13.31B |
| 397 | 464080 | SOS Lab Co., Ltd. | 304.56B | 16,970.0 | -1.57% | 6.09B |
| 398 | 092190 | Seoul Viosys Co., Ltd | 304.38B | 6,730.00 | 12.92% | 763.81B |
| 399 | 151860 | KG Eco Solution Co.,Ltd. | 303.76B | 7,240.00 | 1.26% | 7,577.20B |
| 400 | 361390 | Genohco., Inc. | 302.83B | 31,800.0 | 4.95% | 59.63B |
| 401 | 049070 | Intops Co., Ltd. | 297.36B | 18,780.0 | -1.68% | 590.78B |
| 402 | 469610 | Innotech Co., Ltd. | 297.09B | 33,250.0 | -1.34% | 75.70B |
| 403 | 432720 | Qualitas Semiconductor | 296.58B | 20,600.0 | -1.67% | 5.35B |
| 404 | 086820 | Bio Solution Co.,Ltd. | 295.98B | 11,400.0 | 2.98% | 15.20B |
| 405 | 012860 | Mobase Electronics Co.,Ltd. | 295.81B | 3,990.00 | 6.68% | 1,044.09B |
| 406 | 099440 | Smec Co.,Ltd | 294.44B | 4,510.00 | -1.96% | 153.59B |
| 407 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1,100.13B |
| 408 | 054950 | JVM Co., Ltd. | 294.28B | 25,550.0 | 1.19% | 173.13B |
| 409 | 138360 | NRobotics Co.,Ltd. | 292.83B | 3,585.00 | 29.89% | 10.02B |
| 410 | 219130 | TigerElec Co., Ltd. | 289.51B | 45,850.0 | 5.16% | 26.92B |
| 411 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 289.41B | 30,650.0 | -2.08% | 230.09B |
| 412 | 098120 | Micro Contact Solution Co., Ltd. | 288.87B | 34,750.0 | -1.28% | 100.31B |
| 413 | 289930 | Wavice Inc. | 287.72B | 22,100.0 | -7.14% | 40.71B |
| 414 | 092070 | DNF Co.,Ltd. | 284.60B | 25,000.0 | -1.58% | 106.54B |
| 415 | 199820 | Cheil Electric Co., Ltd. | 284.42B | 12,800.0 | 1.27% | 196.04B |
| 416 | 023410 | Eugene Corporation | 284.09B | 4,155.00 | 0.24% | 1,332.69B |
| 417 | 372170 | YUNSUNG F&C Co.,Ltd | 282.46B | 36,400.0 | 2.82% | 100.18B |
| 418 | 382900 | Bumhan Fuel Cell Co., Ltd. | 282.36B | 32,350.0 | -0.31% | 43.36B |
| 419 | 484810 | Tae Sung System Co., Ltd. | 281.36B | 18,210.0 | -0.22% | 33.19B |
| 420 | 064550 | Bioneer Corporation | 281.33B | 10,900.0 | -0.64% | 330.11B |
| 421 | 256840 | BNC Korea Co., Ltd. | 281.10B | 4,110.00 | -1.44% | 95.90B |
| 422 | 199430 | KNR System Inc. | 277.49B | 25,650.0 | 3.01% | 15.91B |
| 423 | 017890 | Korea Alcohol Industrial Co., Ltd. | 276.19B | 13,700.0 | 0.44% | 423.88B |
| 424 | 338220 | Vuno Inc. | 275.14B | 19,650.0 | 2.02% | 34.85B |
| 425 | 005710 | Daewon Sanup Co., Ltd | 273.31B | 13,580.0 | 0.07% | 1,058.93B |
| 426 | 187870 | DEVICE CO.,Ltd | 273.24B | 20,600.0 | 7.57% | 84.08B |
| 427 | 388050 | G2Power Co. Ltd | 271.99B | 13,910.0 | -4.60% | 77.38B |
| 428 | 481070 | Au Brandz Co.,Ltd | 268.66B | 18,840.0 | -0.48% | 60.01B |
| 429 | 058820 | CMG Pharmaceutical Co., Ltd. | 268.19B | 1,790.00 | -1.32% | 105.23B |
| 430 | 078070 | Ubiquoss Holdings Inc. | 268.17B | 16,240.0 | 0.12% | 155.66B |
| 431 | 402030 | Konan Technology Inc. | 267.87B | 21,550.0 | 4.61% | 33.98B |
| 432 | 018310 | Sammok S-Form Co.,Ltd | 267.73B | 18,810.0 | 0.11% | 316.99B |
| 433 | 417840 | Justem Co., Ltd. | 267.43B | 11,740.0 | -2.57% | 48.29B |
| 434 | 203650 | Dream Security co., Ltd. | 267.24B | 3,035.00 | 0.66% | 318.85B |
| 435 | 214180 | Hecto Innovation Co., Ltd. | 266.77B | 21,200.0 | -0.47% | 375.82B |
| 436 | 462860 | Dozn Co., Ltd. | 266.54B | 3,675.00 | -0.94% | 59.97B |
| 437 | 144960 | New Power Plasma | 266.26B | 6,580.00 | -1.64% | 577.99B |
| 438 | 299030 | Hana Technology Co., Ltd. | 265.83B | 33,250.0 | -0.15% | 93.83B |
| 439 | 190510 | Namuga Co., Ltd. | 265.65B | 19,190.0 | -1.74% | 459.88B |
| 440 | 013120 | DongWon Development Co.,Ltd. | 264.71B | 2,915.00 | 1.04% | 387.34B |
| 441 | 267980 | Maeil Dairies Co., Ltd. | 264.55B | 36,150.0 | -0.28% | 1,843.54B |
| 442 | 211270 | Asia Pacific Satellite Inc. | 263.64B | 17,200.0 | -1.60% | 47.81B |
| 443 | 0004V0 | NBR Motion Co., Ltd. | 263.23B | 24,000.0 | 11.89% | 63.09B |
| 444 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 262.92B | 15,010.0 | -0.07% | 143.06B |
| 445 | 126600 | BGFecomaterials CO., LTD. | 262.56B | 4,240.00 | 1.31% | 397.89B |
| 446 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.97B |
| 447 | 457550 | Woojinntec Inc. | 262.33B | 28,150.0 | 0.36% | 44.81B |
| 448 | 353810 | EASY BIO,Inc. | 261.68B | 7,910.00 | -0.88% | 476.94B |
| 449 | 095700 | Genexine, Inc. | 261.05B | 5,710.00 | -0.52% | 5.81B |
| 450 | 216080 | JETEMA, Co., Ltd. | 260.84B | 7,010.00 | -0.57% | 76.90B |
| 451 | 053300 | Korea Information Certificate Authority, Inc. | 259.70B | 6,600.00 | -0.45% | 138.47B |
| 452 | 194700 | NOVAREX Co.,Ltd. | 258.45B | 14,600.0 | -1.42% | 404.26B |
| 453 | 125210 | Amogreentech Co.,Ltd | 258.01B | 15,640.0 | 6.11% | 130.60B |
| 454 | 452450 | PIE Co., LTD. | 257.60B | 7,150.00 | -7.50% | 65.09B |
| 455 | 439090 | Manyo Factory Co., Ltd | 257.54B | 15,480.0 | -5.55% | 113.02B |
| 456 | 209640 | YJLINK Co., Ltd. | 257.41B | 9,050.00 | 20.35% | 46.07B |
| 457 | 119610 | Interojo Inc. | 257.38B | 21,650.0 | -3.99% | 118.44B |
| 458 | 042600 | Seronics Co., Ltd. | 256.86B | 21,000.0 | -4.55% | 164.95B |
| 459 | 043370 | PHA Co., Ltd. | 256.86B | 13,150.0 | 0.31% | 1,200.67B |
| 460 | 051360 | TOVIS Co.,Ltd | 256.74B | 17,210.0 | -1.83% | 640.33B |
| 461 | 357580 | Amosense Co.,Ltd. | 256.03B | 21,850.0 | 3.31% | 122.14B |
| 462 | 194480 | Devsisters corporation | 256.03B | 23,350.0 | -1.06% | 295.58B |
| 463 | 176750 | DuChemBIO Co.,Ltd. | 255.39B | 9,060.00 | 0.22% | 38.57B |
| 464 | 024060 | Hung -Gu Oil Ltd | 254.03B | 17,470.0 | -2.02% | 107.85B |
| 465 | 380550 | NEUROPHET, Inc. | 253.93B | 21,000.0 | -4.55% | 2.62B |
| 466 | 036030 | kt alpha Co., Ltd. | 252.94B | 5,140.00 | 0.59% | 596.45B |
| 467 | 234690 | GREEN CROSS WellBeing Corporation | 251.98B | 14,200.0 | -2.27% | 164.68B |
| 468 | 078150 | HB Technology CO.,LTD. | 251.90B | 2,835.00 | -5.34% | 160.31B |
| 469 | 403850 | The Pinkfong Company, Inc. | 249.98B | 17,430.0 | 0.46% | 93.86B |
| 470 | 382800 | GnBS eco Co.,Ltd | 249.87B | 7,920.00 | 0.89% | 91.92B |
| 471 | 0011A0 | AXBIS Co., Ltd. | 249.68B | 26,750.0 | 2.69% | 56.57B |
| 472 | 083310 | LOT VACUUM Co., Ltd. | 249.51B | 15,980.0 | -1.36% | 244.89B |
| 473 | 950250 | TeraView Holdings PLC | 249.33B | 7,020.00 | -2.50% | 9.58B |
| 474 | 047920 | HLB Pharmaceutical Co., Ltd. | 248.41B | 17,690.0 | 0.23% | 205.58B |
| 475 | 297090 | CS BEARING Co., Ltd. | 247.07B | 9,060.00 | 1.00% | 126.15B |
| 476 | 417010 | NanoTIM Co. Ltd. | 246.71B | 12,230.0 | 0.41% | 40.32B |
| 477 | 950140 | Englewood Lab, Inc. | 246.56B | 12,410.0 | -1.59% | 216.79B |
| 478 | 036800 | Nice Information & Telecommunication, Inc. | 246.35B | 28,200.0 | -1.91% | 1,094.68B |
| 479 | 371950 | POONGWON PRECISION CO.,Ltd. | 246.12B | 10,860.0 | -2.16% | 32.36B |
| 480 | 079960 | Dongyang E&P Inc. | 246.00B | 32,450.0 | 0.78% | 596.48B |
| 481 | 041020 | Polaris Office Corp. | 244.44B | 4,935.00 | 0.30% | 324.22B |
| 482 | 073010 | KSP Co., Ltd. | 244.42B | 6,100.00 | 8.16% | 95.53B |
| 483 | 405100 | Quality Reliability Technology Inc. | 243.58B | 20,850.0 | -4.14% | 68.86B |
| 484 | 126700 | HyVision System. Inc | 243.04B | 18,920.0 | -1.46% | 171.10B |
| 485 | 206640 | Boditech Med Inc. | 241.90B | 11,890.0 | -0.92% | 162.09B |
| 486 | 270660 | EVERYBOT Inc. | 241.76B | 18,960.0 | 4.46% | 34.36B |
| 487 | 061090 | SENA Technologies, Inc | 239.34B | 44,050.0 | 2.32% | 179.29B |
| 488 | 112290 | Ycchem Co., Ltd. | 237.09B | 11,725.0 | -1.06% | 83.09B |
| 489 | 034810 | Haesung Industrial Co., Ltd. | 237.07B | 8,000.00 | -4.76% | 2,260.08B |
| 490 | 036560 | KZ Precision Corporation | 237.04B | 15,050.0 | 0.60% | 110.51B |
| 491 | 083930 | Avaco Co., Ltd. | 236.81B | 16,580.0 | 0.24% | 392.90B |
| 492 | 203400 | ABION Inc. | 236.52B | 2,705.00 | 8.42% | 880.14M |
| 493 | 039840 | DIO Corporation | 236.39B | 17,430.0 | -1.08% | 164.08B |
| 494 | 100120 | Vieworks Co., Ltd. | 236.03B | 27,500.0 | -4.18% | 239.33B |
| 495 | 289080 | SV Investment Corporation | 234.49B | 4,540.00 | 6.08% | 18.07B |
| 496 | 237880 | CLIO Cosmetics Co.,Ltd | 233.43B | 13,320.0 | 0.23% | 328.90B |
| 497 | 293780 | AptaBio Therapeutics Inc. | 233.18B | 8,300.00 | 0.97% | 3.70B |
| 498 | 264660 | C&G Hi Tech Co., Ltd | 232.66B | 22,850.0 | -7.49% | 196.19B |
| 499 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 231.51B | 39,200.0 | -0.63% | 423.43B |
| 500 | 461300 | i-Scream Media CO., LTD. | 231.37B | 18,190.0 | 6.06% | 195.91B |