Skip to main content
Borouge plc (ADX:BOROUGE)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.580
-0.010 (-0.39%)
At close: Mar 6, 2026

Borouge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.542.582.492.582.58-0.39%13,876,260
Mar 5, 20262.582.592.542.592.590.39%6,160,858
Mar 4, 20262.472.582.472.582.58-0.39%12,743,700
Feb 27, 20262.592.602.582.592.59-0.38%5,097,830
Feb 26, 20262.612.612.592.602.60-5,163,212
Feb 25, 20262.602.612.592.602.60-5,991,649
Feb 24, 20262.602.612.592.602.60-0.38%6,462,443
Feb 23, 20262.602.612.592.612.610.38%4,114,772
Feb 20, 20262.612.632.602.602.60-7,893,128
Feb 19, 20262.642.652.602.602.60-1.52%6,792,300
Feb 18, 20262.632.652.632.642.64-9,134,465
Feb 17, 20262.632.642.612.642.640.38%19,821,580
Feb 16, 20262.632.642.622.632.63-6,308,340
Feb 13, 20262.622.642.612.632.630.38%18,854,680
Feb 12, 20262.622.642.612.622.62-20,885,430
Feb 11, 20262.622.632.612.622.62-4,534,700
Feb 10, 20262.622.632.612.622.620.38%15,836,700
Feb 9, 20262.602.622.592.612.610.38%20,597,680
Feb 6, 20262.612.612.592.602.60-0.76%11,696,880
Feb 5, 20262.622.622.602.622.62-9,692,531
Feb 4, 20262.612.622.602.622.620.38%14,985,250
Feb 3, 20262.602.632.602.612.61-16,835,220
Feb 2, 20262.602.612.592.612.61-5,086,847
Jan 30, 20262.602.612.592.612.610.38%3,876,924
Jan 29, 20262.612.612.592.602.60-0.38%6,850,241
Jan 28, 20262.602.622.602.612.610.38%11,527,260
Jan 27, 20262.582.622.572.602.600.78%19,908,710
Jan 26, 20262.602.612.572.582.58-1.15%8,220,131
Jan 23, 20262.612.612.592.612.61-4,984,392
Jan 22, 20262.592.622.592.612.610.77%23,010,410
Jan 21, 20262.602.602.592.592.59-0.38%5,251,164
Jan 20, 20262.602.612.592.602.600.39%5,982,515
Jan 19, 20262.592.622.592.592.59-14,973,970
Jan 16, 20262.592.602.582.592.59-4,263,652
Jan 15, 20262.582.592.582.592.590.39%4,608,903
Jan 14, 20262.572.602.572.582.58-12,573,060
Jan 13, 20262.562.582.562.582.580.78%4,929,648
Jan 12, 20262.572.582.562.562.56-0.78%5,361,968
Jan 9, 20262.602.602.582.582.58-0.77%7,376,393
Jan 8, 20262.602.612.592.602.60-5,177,879
Jan 7, 20262.602.612.592.602.60-10,241,280
Jan 6, 20262.592.612.592.602.600.39%7,935,639
Jan 5, 20262.602.612.572.592.59-0.38%10,963,420
Jan 2, 20262.622.622.602.602.60-1.14%3,795,428
Dec 31, 20252.602.632.602.632.631.15%8,471,631
Dec 30, 20252.622.632.592.602.60-1.14%8,427,797
Dec 29, 20252.612.632.602.632.630.77%21,704,630
Dec 26, 20252.612.612.592.612.61-7,096,950
Dec 25, 20252.602.612.602.612.610.38%3,696,588
Dec 24, 20252.612.632.602.602.60-0.38%8,753,364
Dec 23, 20252.582.622.562.612.611.16%14,476,460
Dec 22, 20252.552.592.542.582.581.18%15,853,640
Dec 19, 20252.562.562.542.552.55-0.39%7,106,808
Dec 18, 20252.532.562.532.562.561.19%9,752,329
Dec 17, 20252.542.542.522.532.53-9,114,022
Dec 16, 20252.542.552.532.532.53-0.39%5,063,072
Dec 15, 20252.542.542.532.542.54-3,407,308
Dec 12, 20252.512.542.512.542.541.20%5,922,185
Dec 11, 20252.532.542.512.512.51-0.79%4,820,360
Dec 10, 20252.532.542.522.532.53-5,025,989
Dec 9, 20252.522.542.512.532.530.80%14,245,370
Dec 8, 20252.512.532.512.512.51-0.40%5,237,305
Dec 5, 20252.512.522.502.522.520.40%6,974,006
Dec 4, 20252.512.532.502.512.51-25,775,450
Dec 3, 20252.502.532.502.512.510.40%13,426,330
Nov 28, 20252.512.512.492.502.50-0.40%5,367,570
Nov 27, 20252.502.522.502.512.51-6,569,049
Nov 26, 20252.502.512.492.512.510.40%8,023,651
Nov 25, 20252.502.512.502.502.50-3,796,837
Nov 24, 20252.512.512.492.502.50-0.40%3,993,489
Nov 21, 20252.502.512.492.512.51-9,243,762
Nov 20, 20252.492.522.482.512.511.21%7,273,652
Nov 19, 20252.512.522.482.482.48-1.20%9,586,265
Nov 18, 20252.512.532.502.512.51-24,524,290
Nov 17, 20252.502.522.492.512.510.40%7,229,034
Nov 14, 20252.502.512.492.502.50-2,515,012
Nov 13, 20252.502.512.492.502.50-4,075,643
Nov 12, 20252.512.532.502.502.50-0.40%17,809,670
Nov 11, 20252.502.512.502.512.510.40%4,034,480
Nov 10, 20252.512.522.502.502.50-0.40%7,318,088
Nov 7, 20252.512.512.492.512.51-6,782,614
Nov 6, 20252.512.522.502.512.51-4,152,242
Nov 5, 20252.512.512.502.512.51-7,898,262
Nov 4, 20252.502.512.492.512.510.40%5,864,436
Nov 3, 20252.522.522.482.502.50-0.40%7,592,771
Oct 31, 20252.502.532.502.512.510.40%7,752,194
Oct 30, 20252.542.542.502.502.50-1.57%22,460,530
Oct 29, 20252.552.572.542.542.54-0.39%9,809,843
Oct 28, 20252.572.572.542.552.55-0.78%14,232,710
Oct 27, 20252.582.602.562.572.57-0.39%8,328,902
Oct 24, 20252.572.582.572.582.580.39%5,610,077
Oct 23, 20252.592.602.572.572.57-0.77%10,544,480
Oct 22, 20252.582.602.582.592.590.39%3,521,035
Oct 21, 20252.582.602.582.582.58-0.39%6,535,570
Oct 20, 20252.592.592.572.592.59-3,796,277
Oct 17, 20252.592.602.572.592.590.39%4,630,537
Oct 16, 20252.592.602.562.582.58-0.77%9,170,475
Oct 15, 20252.592.622.592.602.60-3,723,733
Oct 14, 20252.622.622.592.602.60-0.76%8,565,175
Oct 13, 20252.632.632.602.622.62-0.38%11,667,620