Skip to main content
Borouge plc (ADX:BOROUGE)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.520
0.00 (0.00%)
At close: Apr 28, 2026

Borouge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.522.522.512.522.52-5,359,268
Apr 27, 20262.532.532.512.522.52-0.40%4,622,746
Apr 24, 20262.532.532.522.532.53-5,490,537
Apr 23, 20262.532.532.512.532.53-0.39%5,896,261
Apr 22, 20262.542.542.532.542.54-5,720,845
Apr 21, 20262.562.562.532.542.54-0.78%6,768,929
Apr 20, 20262.562.562.542.562.56-8,580,086
Apr 17, 20262.562.572.552.562.56-11,114,540
Apr 16, 20262.572.572.552.562.56-2.66%8,362,627
Apr 15, 20262.642.642.622.632.55-0.38%25,037,680
Apr 14, 20262.632.652.632.642.560.38%39,189,900
Apr 13, 20262.632.652.612.632.55-0.38%19,026,030
Apr 10, 20262.642.652.632.642.56-0.38%19,421,170
Apr 9, 20262.642.652.622.652.57-13,354,560
Apr 8, 20262.612.652.592.652.572.71%24,556,210
Apr 7, 20262.592.592.562.582.50-0.77%9,753,271
Apr 6, 20262.572.602.562.602.52-1.89%19,003,040
Apr 3, 20262.642.652.622.652.570.38%12,591,820
Apr 2, 20262.612.652.592.642.561.15%21,897,990
Apr 1, 20262.602.612.592.612.530.38%6,827,677
Mar 31, 20262.602.632.582.602.52-10,682,020
Mar 30, 20262.602.602.572.602.52-6,135,111
Mar 27, 20262.592.612.582.602.520.39%12,304,600
Mar 26, 20262.582.592.552.592.51-0.38%6,627,201
Mar 25, 20262.562.612.552.602.521.56%7,696,952
Mar 24, 20262.552.582.532.562.480.39%8,465,580
Mar 23, 20262.552.552.502.552.47-7,706,169
Mar 18, 20262.512.552.492.552.471.59%11,896,840
Mar 17, 20262.482.522.482.512.431.21%5,845,524
Mar 16, 20262.522.522.472.482.40-1.98%6,405,286
Mar 13, 20262.502.542.482.532.451.20%6,868,871
Mar 12, 20262.522.542.492.502.42-1.19%4,988,624
Mar 11, 20262.552.562.512.532.45-0.78%5,985,694
Mar 10, 20262.572.572.542.552.47-8,135,674
Mar 9, 20262.562.582.522.552.47-1.16%4,455,999
Mar 6, 20262.542.582.492.582.50-0.39%13,876,260
Mar 5, 20262.582.592.542.592.510.39%6,160,858
Mar 4, 20262.472.582.472.582.50-0.39%12,743,700
Feb 27, 20262.592.602.582.592.51-0.38%5,097,830
Feb 26, 20262.612.612.592.602.52-5,163,212
Feb 25, 20262.602.612.592.602.52-5,991,649
Feb 24, 20262.602.612.592.602.52-0.38%6,462,443
Feb 23, 20262.602.612.592.612.530.38%4,114,772
Feb 20, 20262.612.632.602.602.52-7,893,128
Feb 19, 20262.642.652.602.602.52-1.52%6,792,300
Feb 18, 20262.632.652.632.642.56-9,134,465
Feb 17, 20262.632.642.612.642.560.38%19,821,580
Feb 16, 20262.632.642.622.632.55-6,308,340
Feb 13, 20262.622.642.612.632.550.38%18,854,680
Feb 12, 20262.622.642.612.622.54-20,885,430
Feb 11, 20262.622.632.612.622.54-4,534,700
Feb 10, 20262.622.632.612.622.540.38%15,836,700
Feb 9, 20262.602.622.592.612.530.38%20,597,680
Feb 6, 20262.612.612.592.602.52-0.76%11,696,880
Feb 5, 20262.622.622.602.622.54-9,692,531
Feb 4, 20262.612.622.602.622.540.38%14,985,250
Feb 3, 20262.602.632.602.612.53-16,835,220
Feb 2, 20262.602.612.592.612.53-5,086,847
Jan 30, 20262.602.612.592.612.530.38%3,876,924
Jan 29, 20262.612.612.592.602.52-0.38%6,850,241
Jan 28, 20262.602.622.602.612.530.38%11,527,260
Jan 27, 20262.582.622.572.602.520.78%19,908,710
Jan 26, 20262.602.612.572.582.50-1.15%8,220,131
Jan 23, 20262.612.612.592.612.53-4,984,392
Jan 22, 20262.592.622.592.612.530.77%23,010,410
Jan 21, 20262.602.602.592.592.51-0.38%5,251,164
Jan 20, 20262.602.612.592.602.520.39%5,982,515
Jan 19, 20262.592.622.592.592.51-14,973,970
Jan 16, 20262.592.602.582.592.51-4,263,652
Jan 15, 20262.582.592.582.592.510.39%4,608,903
Jan 14, 20262.572.602.572.582.50-12,573,060
Jan 13, 20262.562.582.562.582.500.78%4,929,648
Jan 12, 20262.572.582.562.562.48-0.78%5,361,968
Jan 9, 20262.602.602.582.582.50-0.77%7,376,393
Jan 8, 20262.602.612.592.602.52-5,177,879
Jan 7, 20262.602.612.592.602.52-10,241,280
Jan 6, 20262.592.612.592.602.520.39%7,935,639
Jan 5, 20262.602.612.572.592.51-0.38%10,963,420
Jan 2, 20262.622.622.602.602.52-1.14%3,795,428
Dec 31, 20252.602.632.602.632.551.15%8,471,631
Dec 30, 20252.622.632.592.602.52-1.14%8,427,797
Dec 29, 20252.612.632.602.632.550.77%21,704,630
Dec 26, 20252.612.612.592.612.53-7,096,950
Dec 25, 20252.602.612.602.612.530.38%3,696,588
Dec 24, 20252.612.632.602.602.52-0.38%8,753,364
Dec 23, 20252.582.622.562.612.531.16%14,476,460
Dec 22, 20252.552.592.542.582.501.18%15,853,640
Dec 19, 20252.562.562.542.552.47-0.39%7,106,808
Dec 18, 20252.532.562.532.562.481.19%9,752,329
Dec 17, 20252.542.542.522.532.45-9,114,022
Dec 16, 20252.542.552.532.532.45-0.39%5,063,072
Dec 15, 20252.542.542.532.542.46-3,407,308
Dec 12, 20252.512.542.512.542.461.20%5,922,185
Dec 11, 20252.532.542.512.512.43-0.79%4,820,360
Dec 10, 20252.532.542.522.532.45-5,025,989
Dec 9, 20252.522.542.512.532.450.80%14,245,370
Dec 8, 20252.512.532.512.512.43-0.40%5,237,305
Dec 5, 20252.512.522.502.522.440.40%6,974,006
Dec 4, 20252.512.532.502.512.43-25,775,450
Dec 3, 20252.502.532.502.512.430.40%13,426,330