Skip to main content
Hily Holding PJSC (ADX:HH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.350
0.00 (0.00%)
At close: Apr 28, 2026

Hily Holding PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.352.352.352.352.35--
Apr 24, 20262.352.352.352.352.35--
Apr 23, 20262.352.352.352.352.35--
Apr 22, 20262.352.352.352.352.35--
Apr 21, 20262.352.352.352.352.35--
Apr 20, 20262.352.352.352.352.35--
Apr 17, 20262.352.352.352.352.35-4.08%981
Apr 16, 20262.452.452.452.452.45--
Apr 15, 20262.452.452.452.452.45-10
Apr 14, 20262.452.452.452.452.45--
Apr 13, 20262.452.452.452.452.45--
Apr 10, 20262.452.452.452.452.45--
Apr 9, 20262.452.452.452.452.45-5
Apr 8, 20262.452.452.452.452.45--
Apr 7, 20262.452.452.452.452.45--
Apr 6, 20262.452.452.452.452.45--
Apr 3, 20262.452.452.452.452.45--
Apr 2, 20262.452.452.452.452.45--
Apr 1, 20262.452.452.452.452.45--
Mar 31, 20262.452.452.452.452.45--
Mar 30, 20262.452.452.452.452.45--
Mar 27, 20262.452.452.452.452.45--
Mar 26, 20262.452.452.452.452.45--
Mar 25, 20262.452.452.452.452.45--
Mar 24, 20262.452.452.452.452.45--
Mar 23, 20262.452.452.452.452.45--
Mar 18, 20262.452.452.452.452.45--
Mar 17, 20262.452.452.452.452.45--
Mar 16, 20262.452.452.452.452.45--
Mar 13, 20262.452.452.452.452.45--
Mar 12, 20262.452.452.452.452.45--
Mar 11, 20262.452.452.452.452.45--
Mar 10, 20262.452.452.452.452.45--
Mar 9, 20262.452.452.452.452.45--
Mar 6, 20262.452.452.452.452.45--
Mar 5, 20262.452.452.452.452.45--
Mar 4, 20262.452.452.452.452.45--
Feb 27, 20262.452.452.452.452.45--
Feb 26, 20262.452.452.452.452.45--
Feb 25, 20262.452.452.452.452.45--
Feb 24, 20262.452.452.452.452.45--
Feb 23, 20262.452.452.452.452.45--
Feb 20, 20262.652.682.452.452.45-7.55%810
Feb 19, 20262.522.652.522.652.658.16%480
Feb 18, 20262.452.452.452.452.45--
Feb 17, 20262.452.452.452.452.45-126,784
Feb 16, 20262.452.452.452.452.45--
Feb 13, 20262.452.452.452.452.45--
Feb 12, 20262.452.452.452.452.45--
Feb 11, 20262.452.452.452.452.45--
Feb 10, 20262.452.452.452.452.45--
Feb 9, 20262.452.452.452.452.45--
Feb 6, 20262.452.452.452.452.45--
Feb 5, 20262.452.452.452.452.45--
Feb 4, 20262.452.452.452.452.45--
Feb 3, 20262.452.452.452.452.45--
Feb 2, 20262.452.452.452.452.45-2.78%140,000
Jan 30, 20262.522.522.522.522.52--
Jan 29, 20262.522.522.522.522.52--
Jan 28, 20262.522.522.522.522.52--
Jan 27, 20262.522.522.522.522.52--
Jan 26, 20262.522.522.522.522.52--
Jan 23, 20262.522.522.522.522.52--
Jan 22, 20262.522.522.522.522.52--
Jan 21, 20262.522.522.522.522.52--
Jan 20, 20262.522.522.522.522.52--
Jan 19, 20262.522.522.522.522.52--
Jan 16, 20262.522.522.522.522.52--
Jan 15, 20262.522.522.522.522.52--
Jan 14, 20262.522.522.522.522.52--
Jan 13, 20262.522.522.522.522.52--
Jan 12, 20262.522.522.522.522.52--
Jan 9, 20262.522.522.522.522.52-6,808
Jan 8, 20262.522.522.522.522.52--
Jan 7, 20262.522.522.522.522.521.61%1,092
Jan 6, 20262.482.482.482.482.48--
Jan 5, 20262.482.482.482.482.48-0.80%2,000
Jan 2, 20262.502.502.502.502.50--
Dec 31, 20252.502.502.502.502.502.04%24,000
Dec 30, 20252.452.452.452.452.45--
Dec 29, 20252.452.452.452.452.45--
Dec 26, 20252.452.452.452.452.45--
Dec 25, 20252.452.452.452.452.45--
Dec 24, 20252.452.452.452.452.452.08%44,337
Dec 23, 20252.402.402.402.402.40-2,000
Dec 22, 20252.402.402.402.402.40--
Dec 19, 20252.402.402.402.402.40--
Dec 18, 20252.402.402.402.402.40-2.04%203,903
Dec 17, 20252.452.452.452.452.45--
Dec 16, 20252.452.452.452.452.4510.86%1,521,596
Dec 15, 20252.212.212.212.212.21-3.91%50
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30-8.73%50
Dec 10, 20252.522.522.522.522.52--
Dec 9, 20252.522.522.522.522.52--
Dec 8, 20252.522.522.522.522.52--
Dec 5, 20252.522.522.522.522.52--
Dec 4, 20252.522.522.522.522.52--
Dec 3, 20252.522.522.522.522.520.80%2
Nov 28, 20252.502.502.502.502.50--