Skip to main content
Lulu Retail Holdings PLC (ADX:LULU)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.180
0.00 (0.00%)
At close: Dec 5, 2025

Lulu Retail Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.181.191.171.181.18-6,564,048
Dec 4, 20251.181.191.171.181.18-9,764,637
Dec 3, 20251.181.181.161.181.18-4,730,682
Nov 28, 20251.171.191.171.181.180.85%3,658,975
Nov 27, 20251.201.201.171.171.17-2.50%9,029,081
Nov 26, 20251.191.201.181.201.200.84%5,840,172
Nov 25, 20251.201.211.181.191.19-0.83%5,847,274
Nov 24, 20251.211.211.191.201.20-0.83%5,795,959
Nov 21, 20251.201.211.191.211.21-7,638,062
Nov 20, 20251.201.231.191.211.210.83%15,978,070
Nov 19, 20251.201.211.191.201.20-0.83%13,911,510
Nov 18, 20251.211.211.191.211.21-0.82%7,604,557
Nov 17, 20251.201.221.191.221.220.83%33,059,000
Nov 14, 20251.201.231.191.211.210.83%27,460,130
Nov 13, 20251.221.231.201.201.20-1.64%12,399,690
Nov 12, 20251.181.231.181.221.223.39%42,200,710
Nov 11, 20251.171.211.161.181.181.72%18,934,780
Nov 10, 20251.161.181.161.161.16-1,331,944
Nov 7, 20251.171.181.161.161.16-0.85%1,370,937
Nov 6, 20251.171.191.171.171.17-1,866,531
Nov 5, 20251.191.191.171.171.17-1.68%9,715,685
Nov 4, 20251.161.191.161.191.192.59%2,409,397
Nov 3, 20251.181.191.161.161.16-1.69%1,505,679
Oct 31, 20251.211.211.181.181.18-2.48%2,509,319
Oct 30, 20251.221.221.201.211.21-0.82%3,820,803
Oct 29, 20251.211.231.201.221.220.83%10,943,780
Oct 28, 20251.211.231.201.211.21-5,110,137
Oct 27, 20251.211.221.201.211.21-6,763,743
Oct 24, 20251.201.231.191.211.210.83%30,891,350
Oct 23, 20251.161.211.151.201.204.35%17,979,760
Oct 22, 20251.151.171.151.151.15-0.86%2,306,518
Oct 21, 20251.161.171.151.161.16-8,855,476
Oct 20, 20251.181.181.161.161.16-0.85%2,406,367
Oct 17, 20251.171.191.161.171.17-6,064,938
Oct 16, 20251.201.211.171.171.17-2.50%13,980,590
Oct 15, 20251.161.211.151.201.203.45%22,977,760
Oct 14, 20251.141.181.131.161.161.75%20,452,250
Oct 13, 20251.081.161.071.141.145.56%35,895,270
Oct 10, 20251.081.091.071.081.08-6,391,864
Oct 9, 20251.091.101.071.081.08-0.92%9,644,511
Oct 8, 20251.091.111.081.091.09-12,090,580
Oct 7, 20251.101.121.091.091.09-0.91%12,290,730
Oct 6, 20251.121.131.101.101.10-1.79%16,229,100
Oct 3, 20251.131.131.111.121.12-0.88%4,075,898
Oct 2, 20251.131.141.121.131.13-6,561,903
Oct 1, 20251.121.141.111.131.130.89%4,097,188
Sep 30, 20251.141.141.111.121.12-1.75%6,517,353
Sep 29, 20251.141.141.131.141.14-1,870,025
Sep 26, 20251.131.151.121.141.141.79%4,397,326
Sep 25, 20251.141.151.121.121.12-1.75%6,318,222
Sep 24, 20251.161.171.141.141.14-1.72%6,846,904
Sep 23, 20251.171.181.161.161.16-0.85%3,223,891
Sep 22, 20251.191.191.171.171.17-1.68%2,239,752
Sep 19, 20251.171.191.171.191.191.71%27,710,460
Sep 18, 20251.171.181.161.171.17-4,220,960
Sep 17, 20251.161.181.161.171.170.86%3,663,136
Sep 16, 20251.171.181.161.161.16-0.85%4,399,228
Sep 15, 20251.191.191.171.171.17-1.68%5,793,604
Sep 12, 20251.181.191.171.191.190.85%7,229,290
Sep 11, 20251.191.191.161.181.18-7,163,223
Sep 10, 20251.191.191.181.181.18-3,097,192
Sep 9, 20251.201.211.181.181.18-1.67%9,238,528
Sep 8, 20251.211.221.201.201.20-0.83%5,738,326
Sep 4, 20251.201.211.201.211.210.83%2,970,324
Sep 3, 20251.201.221.201.201.20-8,827,680
Sep 2, 20251.211.211.201.201.20-0.83%2,728,068
Sep 1, 20251.211.221.191.211.21-6,435,263
Aug 29, 20251.211.221.201.211.21-2,900,397
Aug 28, 20251.211.221.201.211.210.83%4,982,709
Aug 27, 20251.211.221.201.201.20-0.83%8,194,448
Aug 26, 20251.221.231.211.211.21-0.82%4,393,756
Aug 25, 20251.221.231.211.221.22-7,741,141
Aug 22, 20251.221.221.211.221.22-3,110,971
Aug 21, 20251.221.221.211.221.22-1.61%10,637,420
Aug 20, 20251.251.251.231.241.21-0.80%9,369,054
Aug 19, 20251.251.261.241.251.21-3,860,132
Aug 18, 20251.231.261.221.251.212.46%12,048,330
Aug 15, 20251.221.241.211.221.190.83%11,135,150
Aug 14, 20251.211.221.211.211.18-5,072,681
Aug 13, 20251.231.251.201.211.18-21,711,510
Aug 12, 20251.241.241.211.211.18-1.63%14,710,760
Aug 11, 20251.231.241.221.231.200.82%13,152,440
Aug 8, 20251.211.241.211.221.190.83%7,969,108
Aug 7, 20251.221.231.211.211.18-21,960,710
Aug 6, 20251.221.231.201.211.18-0.82%9,847,914
Aug 5, 20251.221.231.211.221.19-5,748,163
Aug 4, 20251.231.231.211.221.19-0.81%18,891,180
Aug 1, 20251.231.251.231.231.20-2,481,591
Jul 31, 20251.241.251.231.231.20-0.81%5,563,644
Jul 30, 20251.231.241.231.241.210.81%1,828,135
Jul 29, 20251.241.261.231.231.20-0.81%9,801,181
Jul 28, 20251.261.271.241.241.21-0.80%8,117,732
Jul 25, 20251.261.271.251.251.21-0.79%4,145,095
Jul 24, 20251.251.271.251.261.220.80%2,840,818
Jul 23, 20251.251.261.251.251.21-2,032,831
Jul 22, 20251.261.271.251.251.21-0.79%6,515,838
Jul 21, 20251.261.271.261.261.22-3,639,349
Jul 18, 20251.261.271.251.261.22-3,896,183
Jul 17, 20251.271.281.261.261.22-0.79%4,117,056
Jul 16, 20251.271.281.261.271.23-3,835,544