Skip to main content
Lulu Retail Holdings PLC (ADX:LULU)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.040
+0.010 (0.97%)
At close: Apr 28, 2026

Lulu Retail Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.031.051.021.041.040.97%5,871,751
Apr 27, 20261.011.031.011.031.033.00%3,326,687
Apr 24, 20261.011.021.001.001.00-14,194,030
Apr 23, 20261.021.021.001.001.00-1.96%10,595,980
Apr 22, 20261.031.041.021.021.02-0.97%6,011,686
Apr 21, 20261.041.061.031.031.03-0.96%6,558,617
Apr 20, 20261.071.071.041.041.04-2.80%2,135,635
Apr 17, 20261.051.071.041.071.071.90%4,354,569
Apr 16, 20261.051.061.031.051.05-4,771,877
Apr 15, 20261.021.051.021.051.052.94%6,131,042
Apr 14, 20261.031.041.011.021.02-0.97%2,080,977
Apr 13, 20261.011.031.001.031.030.98%5,010,264
Apr 10, 20260.981.020.981.021.024.08%8,682,045
Apr 9, 20261.001.010.970.980.98-2.00%15,272,870
Apr 8, 20261.011.071.001.001.001.94%24,647,170
Apr 7, 20260.980.990.980.980.980.10%2,925,135
Apr 6, 20260.970.980.970.980.980.62%1,655,890
Apr 3, 20260.980.990.970.970.97-0.61%1,372,597
Apr 2, 20261.001.000.980.980.98-1.51%5,378,936
Apr 1, 20260.981.000.981.001.001.22%5,126,445
Mar 31, 20260.960.990.960.980.981.34%3,207,045
Mar 30, 20260.980.980.970.970.97-1.42%2,286,314
Mar 27, 20260.980.990.980.980.98-0.10%2,120,900
Mar 26, 20260.990.990.980.990.99-0.71%6,409,096
Mar 25, 20260.950.990.950.990.994.31%10,619,140
Mar 24, 20260.960.980.940.950.951.39%7,897,526
Mar 23, 20260.980.980.930.940.94-4.29%16,253,255
Mar 18, 20260.991.010.980.980.98-1.31%15,567,500
Mar 17, 20260.980.990.970.990.991.33%3,760,822
Mar 16, 20261.001.000.980.980.98-2.00%5,644,421
Mar 13, 20261.001.011.001.001.000.10%2,759,202
Mar 12, 20261.011.011.001.001.00-1.09%13,870,560
Mar 11, 20261.021.031.001.011.01-7,471,167
Mar 10, 20261.001.031.001.011.011.20%13,010,780
Mar 9, 20261.011.021.001.001.00-2.16%10,004,580
Mar 6, 20261.041.051.021.021.02-1.92%3,244,877
Mar 5, 20261.011.061.001.041.04-0.95%31,992,810
Mar 4, 20261.051.051.051.051.05-4.55%4,219,701
Feb 27, 20261.071.101.031.101.102.80%91,004,170
Feb 26, 20261.051.071.041.071.071.90%11,476,770
Feb 25, 20261.031.051.031.051.050.96%5,503,908
Feb 24, 20261.041.041.011.041.040.97%13,250,460
Feb 23, 20261.041.061.031.031.03-0.96%9,293,775
Feb 20, 20261.061.061.031.041.04-0.95%13,615,580
Feb 19, 20261.071.081.051.051.05-1.87%11,160,190
Feb 18, 20261.071.081.061.071.07-4,245,762
Feb 17, 20261.081.081.061.071.07-0.93%9,047,235
Feb 16, 20261.091.091.061.081.08-0.92%35,338,130
Feb 13, 20261.091.101.081.091.09-0.91%13,057,230
Feb 12, 20261.121.121.101.101.10-1.79%18,381,080
Feb 11, 20261.121.131.111.121.12-33,933,730
Feb 10, 20261.121.131.101.121.12-22,777,520
Feb 9, 20261.091.131.091.121.123.70%58,469,920
Feb 6, 20261.091.101.081.081.08-0.92%11,996,680
Feb 5, 20261.091.101.081.091.09-14,308,940
Feb 4, 20261.101.101.091.091.09-0.91%17,904,910
Feb 3, 20261.091.111.081.101.100.92%33,241,660
Feb 2, 20261.091.091.081.091.09-5,626,633
Jan 30, 20261.091.101.081.091.09-14,669,850
Jan 29, 20261.091.101.091.091.09-4,825,063
Jan 28, 20261.091.101.091.091.09-11,250,180
Jan 27, 20261.091.111.081.091.09-22,622,930
Jan 26, 20261.091.101.081.091.09-7,578,057
Jan 23, 20261.101.101.081.091.09-6,395,474
Jan 22, 20261.101.101.091.091.09-0.91%5,786,129
Jan 21, 20261.101.101.081.101.10-21,376,990
Jan 20, 20261.111.111.091.101.10-10,856,110
Jan 19, 20261.111.111.091.101.10-0.90%14,010,070
Jan 16, 20261.101.111.091.111.110.91%11,572,310
Jan 15, 20261.101.111.091.101.10-5,132,144
Jan 14, 20261.111.121.101.101.10-0.90%13,043,090
Jan 13, 20261.111.121.111.111.11-12,651,710
Jan 12, 20261.121.121.101.111.11-0.89%19,282,820
Jan 9, 20261.111.121.101.121.120.90%9,130,179
Jan 8, 20261.131.151.111.111.11-1.77%34,245,160
Jan 7, 20261.121.141.111.131.130.89%175,242,800
Jan 6, 20261.121.141.121.121.12-7,141,980
Jan 5, 20261.131.131.111.121.12-4,144,473
Jan 2, 20261.141.141.121.121.12-1.75%5,781,487
Dec 31, 20251.131.141.121.141.140.88%2,298,277
Dec 30, 20251.141.151.121.131.13-0.88%5,155,248
Dec 29, 20251.161.161.141.141.14-1.72%4,313,761
Dec 26, 20251.141.161.141.161.161.75%5,322,807
Dec 25, 20251.141.151.141.141.14-3,252,599
Dec 24, 20251.141.151.141.141.14-5,905,787
Dec 23, 20251.161.171.141.141.14-1.72%14,016,548
Dec 22, 20251.171.171.161.161.16-0.85%11,444,050
Dec 19, 20251.161.171.161.171.170.86%3,768,566
Dec 18, 20251.181.181.161.161.16-1.69%14,569,480
Dec 17, 20251.191.191.171.181.18-7,044,959
Dec 16, 20251.191.191.181.181.18-0.84%4,373,573
Dec 15, 20251.191.191.171.191.19-5,385,348
Dec 12, 20251.181.191.181.191.190.85%5,819,180
Dec 11, 20251.181.201.181.181.18-4,965,650
Dec 10, 20251.181.201.181.181.18-0.84%4,702,571
Dec 9, 20251.201.201.181.191.19-0.83%5,837,784
Dec 8, 20251.181.201.181.201.201.69%6,828,593
Dec 5, 20251.181.191.171.181.18-6,564,048
Dec 4, 20251.181.191.171.181.18-9,764,637
Dec 3, 20251.181.181.161.181.18-4,730,682