Aurrigo International plc (AIM:AURR)
London
· Delayed Price · Currency is GBP · Price in GBX 67.50
0.00 (0.00%)
At close: Dec 5, 2025
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 12,777 |
| Dec 4, 2025 | 66.81 | 68.25 | 66.81 | 67.50 | 67.50 | - | 78 |
| Dec 3, 2025 | 67.50 | 66.75 | 66.75 | 67.50 | 67.50 | - | 150 |
| Dec 2, 2025 | 67.50 | 70.00 | 68.75 | 67.50 | 67.50 | - | 5,055 |
| Dec 1, 2025 | 67.50 | 68.75 | 66.67 | 67.50 | 67.50 | - | 21,921 |
| Nov 28, 2025 | 66.27 | 67.90 | 66.27 | 67.50 | 67.50 | - | 26,015 |
| Nov 27, 2025 | 67.50 | 67.90 | 67.50 | 67.50 | 67.50 | - | 7,611 |
| Nov 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Nov 25, 2025 | 67.50 | 67.95 | 65.50 | 67.50 | 67.50 | - | 339,912 |
| Nov 24, 2025 | 68.50 | 69.97 | 65.75 | 67.50 | 67.50 | -1.46% | 47,526 |
| Nov 21, 2025 | 69.00 | 69.88 | 65.50 | 68.50 | 68.50 | -0.72% | 15,094 |
| Nov 20, 2025 | 61.50 | 69.98 | 62.94 | 69.00 | 69.00 | 11.29% | 93,023 |
| Nov 19, 2025 | 61.50 | 63.00 | 61.21 | 62.00 | 62.00 | 0.81% | 13,947 |
| Nov 18, 2025 | 61.50 | 62.35 | 61.12 | 61.50 | 61.50 | - | 125,959 |
| Nov 17, 2025 | 56.00 | 62.01 | 57.00 | 61.50 | 61.50 | 9.82% | 79,231 |
| Nov 14, 2025 | 55.00 | 56.70 | 56.70 | 56.00 | 56.00 | 1.82% | 5,973 |
| Nov 13, 2025 | 55.00 | 55.50 | 54.89 | 55.00 | 55.00 | - | 88,191 |
| Nov 12, 2025 | 55.00 | 55.80 | 54.84 | 55.00 | 55.00 | - | 6,051 |
| Nov 11, 2025 | 55.00 | 55.80 | 54.62 | 55.00 | 55.00 | - | 21,258 |
| Nov 10, 2025 | 54.00 | 55.00 | 52.00 | 55.00 | 55.00 | 1.85% | 28,945 |
| Nov 7, 2025 | 54.00 | 54.44 | 52.65 | 54.00 | 54.00 | - | 8,790 |
| Nov 6, 2025 | 54.50 | 55.00 | 52.65 | 54.00 | 54.00 | -0.92% | 22,036 |
| Nov 5, 2025 | 54.50 | 52.62 | 52.51 | 54.50 | 54.50 | - | 15,444 |
| Nov 4, 2025 | 55.00 | 55.75 | 53.00 | 54.50 | 54.50 | -0.91% | 34,544 |
| Nov 3, 2025 | 55.00 | 55.75 | 52.61 | 55.00 | 55.00 | - | 3,275 |
| Oct 31, 2025 | 55.00 | 56.38 | 52.61 | 55.00 | 55.00 | - | 19,762 |
| Oct 30, 2025 | 56.00 | 56.38 | 52.59 | 55.00 | 55.00 | -1.79% | 2,648 |
| Oct 29, 2025 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | - | 24,151 |
| Oct 28, 2025 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 43,375 |
| Oct 27, 2025 | 56.00 | 52.77 | 52.77 | 56.00 | 56.00 | - | 2,263 |
| Oct 24, 2025 | 56.00 | 56.98 | 56.75 | 56.00 | 56.00 | - | 18,046 |
| Oct 23, 2025 | 48.50 | 57.35 | 50.00 | 56.00 | 56.00 | 15.46% | 64,762 |
| Oct 22, 2025 | 47.50 | 49.97 | 48.00 | 48.50 | 48.50 | 2.11% | 23,369 |
| Oct 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 20, 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 47.50 | - | 10,492 |
| Oct 17, 2025 | 48.00 | 47.88 | 47.88 | 47.50 | 47.50 | -1.04% | 11,000 |
| Oct 16, 2025 | 47.50 | 49.90 | 47.25 | 48.00 | 48.00 | 1.05% | 49,089 |
| Oct 15, 2025 | 47.50 | 48.19 | 46.21 | 47.50 | 47.50 | - | 57,850 |
| Oct 14, 2025 | 46.00 | 48.19 | 46.16 | 47.50 | 47.50 | 3.26% | 6,194 |
| Oct 13, 2025 | 44.00 | 44.00 | 44.00 | 46.00 | 46.00 | 4.55% | 25,000 |
| Oct 10, 2025 | 44.00 | 47.15 | 44.15 | 44.00 | 44.00 | - | 4,510 |
| Oct 9, 2025 | 44.00 | 47.20 | 43.85 | 44.00 | 44.00 | - | 7,377 |
| Oct 8, 2025 | 44.00 | 47.20 | 43.78 | 44.00 | 44.00 | - | 1,264 |
| Oct 7, 2025 | 44.00 | 43.78 | 43.78 | 44.00 | 44.00 | - | 66 |
| Oct 6, 2025 | 44.00 | 47.44 | 43.11 | 44.00 | 44.00 | - | 77,919 |
| Oct 3, 2025 | 44.00 | 46.47 | 41.50 | 44.00 | 44.00 | - | 119,267 |
| Oct 2, 2025 | 44.00 | 45.48 | 41.00 | 44.00 | 44.00 | - | 76,359 |
| Oct 1, 2025 | 41.50 | 45.48 | 42.45 | 44.00 | 44.00 | 6.02% | 32,774 |
| Sep 30, 2025 | 41.50 | 42.45 | 40.80 | 41.50 | 41.50 | - | 110,472 |
| Sep 29, 2025 | 41.50 | 42.70 | 41.25 | 41.50 | 41.50 | - | 44,315 |
| Sep 26, 2025 | 41.50 | 41.78 | 41.78 | 41.50 | 41.50 | - | 4,864 |
| Sep 25, 2025 | 41.50 | 41.80 | 41.80 | 41.50 | 41.50 | - | 4,784 |
| Sep 24, 2025 | 41.50 | 42.00 | 40.10 | 41.50 | 41.50 | - | 21,789 |
| Sep 23, 2025 | 43.50 | 42.88 | 40.32 | 41.50 | 41.50 | -4.60% | 36,850 |
| Sep 22, 2025 | 43.50 | 44.00 | 42.00 | 43.50 | 43.50 | - | 36,220 |
| Sep 19, 2025 | 43.50 | 45.00 | 42.70 | 43.50 | 43.50 | 3.57% | 329,664 |
| Sep 18, 2025 | 41.50 | 43.48 | 42.00 | 42.00 | 42.00 | -14.98% | 23,518 |
| Sep 17, 2025 | 46.00 | 49.40 | 41.50 | 49.40 | 49.40 | 7.39% | 69,327 |
| Sep 16, 2025 | 46.00 | 45.98 | 45.98 | 46.00 | 46.00 | - | 237 |
| Sep 15, 2025 | 46.00 | 46.14 | 43.10 | 46.00 | 46.00 | - | 27,192 |
| Sep 12, 2025 | 46.00 | 46.37 | 46.30 | 46.00 | 46.00 | - | 4,305 |
| Sep 11, 2025 | 46.00 | 46.87 | 43.00 | 46.00 | 46.00 | - | 18,886 |
| Sep 10, 2025 | 45.00 | 45.90 | 45.90 | 46.00 | 46.00 | 2.22% | 2,178 |
| Sep 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 8, 2025 | 45.00 | 45.90 | 42.36 | 45.00 | 45.00 | - | 13,404 |
| Sep 5, 2025 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 23,935 |
| Sep 4, 2025 | 45.00 | 48.70 | 46.00 | 45.00 | 45.00 | - | 13,089 |
| Sep 3, 2025 | 47.50 | 46.89 | 42.22 | 45.00 | 45.00 | -5.26% | 62,972 |
| Sep 2, 2025 | 50.00 | 51.40 | 45.00 | 47.50 | 47.50 | -5.00% | 36,728 |
| Sep 1, 2025 | 50.00 | 51.60 | 51.54 | 50.00 | 50.00 | -1.96% | 577 |
| Aug 29, 2025 | 50.00 | 51.89 | 47.55 | 51.00 | 51.00 | - | 71,305 |
| Aug 28, 2025 | 47.50 | 53.45 | 47.55 | 51.00 | 51.00 | 2.00% | 100,333 |
| Aug 27, 2025 | 50.00 | 51.35 | 46.11 | 50.00 | 50.00 | - | 16,982 |
| Aug 26, 2025 | 48.00 | 50.64 | 45.55 | 50.00 | 50.00 | 4.17% | 18,114 |
| Aug 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Aug 21, 2025 | 48.00 | 51.00 | 45.55 | 48.00 | 48.00 | - | 23,723 |
| Aug 20, 2025 | 48.00 | 49.80 | 48.00 | 48.00 | 48.00 | - | 52,125 |
| Aug 19, 2025 | 50.00 | 51.77 | 48.42 | 48.00 | 48.00 | -4.00% | 20,477 |
| Aug 18, 2025 | 50.00 | 54.80 | 48.26 | 50.00 | 50.00 | 5.26% | 33,944 |
| Aug 15, 2025 | 55.00 | 53.45 | 47.60 | 47.50 | 47.50 | -13.64% | 54,849 |
| Aug 14, 2025 | 55.00 | 59.90 | 53.00 | 55.00 | 55.00 | - | 33,962 |
| Aug 13, 2025 | 52.50 | 59.90 | 54.25 | 55.00 | 55.00 | 4.76% | 19,960 |
| Aug 12, 2025 | 52.50 | 54.35 | 50.00 | 52.50 | 52.50 | - | 45,709 |
| Aug 11, 2025 | 37.50 | 54.90 | 36.00 | 52.50 | 52.50 | -28.08% | 147,181 |
| Aug 8, 2025 | 73.00 | 73.49 | 73.49 | 73.00 | 73.00 | - | 2,000 |
| Aug 7, 2025 | 73.00 | 73.49 | 70.35 | 73.00 | 73.00 | - | 4,725 |
| Aug 6, 2025 | 73.00 | 71.21 | 71.21 | 73.00 | 73.00 | - | 2,552 |
| Aug 5, 2025 | 73.00 | 71.71 | 71.66 | 73.00 | 73.00 | - | 15,087 |
| Aug 4, 2025 | 73.00 | 74.80 | 73.00 | 73.00 | 73.00 | - | 47,038 |
| Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 31, 2025 | 73.00 | 73.40 | 71.00 | 73.00 | 73.00 | - | 5,191 |
| Jul 30, 2025 | 73.00 | 72.00 | 71.00 | 73.00 | 73.00 | - | 2,386 |
| Jul 29, 2025 | 73.00 | 73.50 | 71.00 | 73.00 | 73.00 | - | 2,660 |
| Jul 28, 2025 | 73.00 | 74.00 | 73.80 | 73.00 | 73.00 | - | 800 |
| Jul 25, 2025 | 75.00 | 75.00 | 72.10 | 73.00 | 73.00 | -2.67% | 10,442 |
| Jul 24, 2025 | 83.50 | 81.00 | 74.00 | 75.00 | 75.00 | -10.18% | 68,449 |
| Jul 23, 2025 | 86.00 | 85.00 | 82.55 | 83.50 | 83.50 | -2.91% | 11,771 |
| Jul 22, 2025 | 94.00 | 95.00 | 85.00 | 86.00 | 86.00 | -8.51% | 23,195 |
| Jul 21, 2025 | 94.00 | 97.00 | 91.25 | 94.00 | 94.00 | - | 8,303 |
| Jul 18, 2025 | 94.00 | 92.55 | 92.55 | 94.00 | 94.00 | - | 1,085 |