Aurrigo International plc (AIM:AURR)
London
· Delayed Price · Currency is GBP · Price in GBX 90.00
+2.50 (2.86%)
Mar 6, 2026, 3:15 PM GMT
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | - | -2.86% | 10,000 |
| Mar 5, 2026 | 87.50 | 90.00 | 84.00 | 87.50 | 87.50 | - | 5,338 |
| Mar 4, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 52,340 |
| Mar 3, 2026 | 87.50 | 88.40 | 82.00 | 87.50 | 87.50 | - | 41,746 |
| Mar 2, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 9,746 |
| Feb 27, 2026 | 87.50 | 86.14 | 85.00 | 87.50 | 87.50 | - | 14,325 |
| Feb 26, 2026 | 87.50 | 85.00 | 85.00 | 87.50 | 87.50 | - | 2,343 |
| Feb 25, 2026 | 87.50 | 86.20 | 85.05 | 87.50 | 87.50 | - | 2,215 |
| Feb 24, 2026 | 87.50 | 86.75 | 85.00 | 87.50 | 87.50 | - | 2,211 |
| Feb 23, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 1,642 |
| Feb 20, 2026 | 87.50 | 85.50 | 85.00 | 87.50 | 87.50 | - | 45,250 |
| Feb 19, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 41 |
| Feb 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Feb 17, 2026 | 90.00 | 95.00 | 85.10 | 87.50 | 87.50 | -2.78% | 54,015 |
| Feb 16, 2026 | 90.00 | 88.88 | 88.88 | 90.00 | 90.00 | - | 4,717 |
| Feb 13, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 5,134 |
| Feb 12, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 7,525 |
| Feb 11, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 49,022 |
| Feb 10, 2026 | 95.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 14,419 |
| Feb 9, 2026 | 90.00 | 92.50 | 85.00 | 90.00 | 90.00 | 2.86% | 8,476 |
| Feb 6, 2026 | 88.50 | 89.80 | 85.00 | 87.50 | 87.50 | -1.13% | 12,991 |
| Feb 5, 2026 | 92.50 | 95.00 | 88.00 | 88.50 | 88.50 | -4.32% | 29,006 |
| Feb 4, 2026 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 9,993 |
| Feb 3, 2026 | 92.50 | 92.70 | 90.75 | 92.50 | 92.50 | - | 7,230 |
| Feb 2, 2026 | 92.50 | 93.50 | 90.50 | 92.50 | 92.50 | - | 36,826 |
| Jan 30, 2026 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 2,921 |
| Jan 29, 2026 | 90.00 | 95.00 | 90.80 | 92.50 | 92.50 | 2.78% | 20,030 |
| Jan 28, 2026 | 89.25 | 92.00 | 89.25 | 90.00 | 90.00 | - | 17,658 |
| Jan 27, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 90.00 | - | 16,136 |
| Jan 26, 2026 | 84.96 | 92.00 | 82.00 | 90.00 | 90.00 | 8.43% | 93,879 |
| Jan 23, 2026 | 85.00 | 85.00 | 84.38 | 83.00 | 83.00 | - | 15,985 |
| Jan 22, 2026 | 83.00 | 85.00 | 82.11 | 83.00 | 83.00 | - | 48,341 |
| Jan 21, 2026 | 83.00 | 81.75 | 81.75 | 83.00 | 83.00 | - | 10,842 |
| Jan 20, 2026 | 83.00 | 81.75 | 81.75 | 83.00 | 83.00 | - | 10,000 |
| Jan 19, 2026 | 83.00 | 82.25 | 81.50 | 83.00 | 83.00 | - | 16,633 |
| Jan 16, 2026 | 83.30 | 83.30 | 82.25 | 83.00 | 83.00 | - | 1,052 |
| Jan 15, 2026 | 83.00 | 85.00 | 81.00 | 83.00 | 83.00 | - | 30,019 |
| Jan 14, 2026 | 83.00 | 85.00 | 81.41 | 83.00 | 83.00 | - | 2,006 |
| Jan 13, 2026 | 83.00 | 85.00 | 81.41 | 83.00 | 83.00 | - | 1,031 |
| Jan 12, 2026 | 83.00 | 83.30 | 81.35 | 83.00 | 83.00 | - | 2,850 |
| Jan 9, 2026 | 83.00 | 84.00 | 81.35 | 83.00 | 83.00 | - | 21,041 |
| Jan 8, 2026 | 83.00 | 83.00 | 81.35 | 83.00 | 83.00 | - | 372,000 |
| Jan 7, 2026 | 82.50 | 83.78 | 81.04 | 83.00 | 83.00 | 0.61% | 6,637 |
| Jan 6, 2026 | 82.50 | 80.31 | 79.48 | 82.50 | 82.50 | - | 30,378 |
| Jan 5, 2026 | 82.80 | 82.80 | 80.25 | 82.50 | 82.50 | - | 17,052 |
| Jan 2, 2026 | 81.50 | 83.70 | 80.85 | 82.50 | 82.50 | 1.23% | 13,568 |
| Dec 31, 2025 | 81.50 | 82.80 | 80.82 | 81.50 | 81.50 | - | 6,233 |
| Dec 30, 2025 | 81.50 | 83.46 | 81.50 | 81.50 | 81.50 | - | 48,718 |
| Dec 29, 2025 | 81.50 | 82.80 | 82.80 | 81.50 | 81.50 | - | 3,232 |
| Dec 24, 2025 | 78.50 | 81.00 | 78.88 | 81.50 | 81.50 | 3.82% | 22,293 |
| Dec 23, 2025 | 78.50 | 81.00 | 81.00 | 78.50 | 78.50 | - | 2,000 |
| Dec 22, 2025 | 78.50 | 78.57 | 78.57 | 78.50 | 78.50 | - | 300 |
| Dec 19, 2025 | 80.00 | 78.57 | 77.55 | 78.50 | 78.50 | -1.88% | 4,563 |
| Dec 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Dec 17, 2025 | 80.00 | 78.77 | 78.77 | 80.00 | 80.00 | - | 4,946 |
| Dec 16, 2025 | 82.50 | 81.50 | 77.61 | 80.00 | 80.00 | -3.03% | 20,400 |
| Dec 15, 2025 | 80.00 | 83.50 | 80.05 | 82.50 | 82.50 | 3.13% | 29,099 |
| Dec 12, 2025 | 80.00 | 82.98 | 82.00 | 80.00 | 80.00 | - | 7,596 |
| Dec 11, 2025 | 77.50 | 82.35 | 78.55 | 80.00 | 80.00 | 3.23% | 78,126 |
| Dec 10, 2025 | 76.50 | 80.00 | 76.55 | 77.50 | 77.50 | 0.65% | 29,327 |
| Dec 9, 2025 | 76.50 | 84.00 | 75.00 | 77.00 | 77.00 | 0.65% | 113,527 |
| Dec 8, 2025 | 67.50 | 77.00 | 69.85 | 76.50 | 76.50 | 13.33% | 76,618 |
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 12,777 |
| Dec 4, 2025 | 66.81 | 68.25 | 66.81 | 67.50 | 67.50 | - | 78 |
| Dec 3, 2025 | 67.50 | 66.75 | 66.75 | 67.50 | 67.50 | - | 150 |
| Dec 2, 2025 | 67.50 | 70.00 | 68.75 | 67.50 | 67.50 | - | 5,055 |
| Dec 1, 2025 | 67.50 | 68.75 | 66.67 | 67.50 | 67.50 | - | 21,921 |
| Nov 28, 2025 | 66.27 | 67.90 | 66.27 | 67.50 | 67.50 | - | 26,015 |
| Nov 27, 2025 | 67.50 | 67.90 | 67.50 | 67.50 | 67.50 | - | 7,611 |
| Nov 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Nov 25, 2025 | 67.50 | 67.95 | 65.50 | 67.50 | 67.50 | - | 339,912 |
| Nov 24, 2025 | 68.50 | 69.97 | 65.75 | 67.50 | 67.50 | -1.46% | 47,526 |
| Nov 21, 2025 | 69.00 | 69.88 | 65.50 | 68.50 | 68.50 | -0.72% | 15,094 |
| Nov 20, 2025 | 61.50 | 69.98 | 62.94 | 69.00 | 69.00 | 11.29% | 93,023 |
| Nov 19, 2025 | 61.50 | 63.00 | 61.21 | 62.00 | 62.00 | 0.81% | 13,947 |
| Nov 18, 2025 | 61.50 | 62.35 | 61.12 | 61.50 | 61.50 | - | 125,959 |
| Nov 17, 2025 | 56.00 | 62.01 | 57.00 | 61.50 | 61.50 | 9.82% | 79,231 |
| Nov 14, 2025 | 55.00 | 56.70 | 56.70 | 56.00 | 56.00 | 1.82% | 5,973 |
| Nov 13, 2025 | 55.00 | 55.50 | 54.89 | 55.00 | 55.00 | - | 88,191 |
| Nov 12, 2025 | 55.00 | 55.80 | 54.84 | 55.00 | 55.00 | - | 6,051 |
| Nov 11, 2025 | 55.00 | 55.80 | 54.62 | 55.00 | 55.00 | - | 21,258 |
| Nov 10, 2025 | 54.00 | 55.00 | 52.00 | 55.00 | 55.00 | 1.85% | 28,945 |
| Nov 7, 2025 | 54.00 | 54.44 | 52.65 | 54.00 | 54.00 | - | 8,790 |
| Nov 6, 2025 | 54.50 | 55.00 | 52.65 | 54.00 | 54.00 | -0.92% | 22,036 |
| Nov 5, 2025 | 54.50 | 52.62 | 52.51 | 54.50 | 54.50 | - | 15,444 |
| Nov 4, 2025 | 55.00 | 55.75 | 53.00 | 54.50 | 54.50 | -0.91% | 34,544 |
| Nov 3, 2025 | 55.00 | 55.75 | 52.61 | 55.00 | 55.00 | - | 3,275 |
| Oct 31, 2025 | 55.00 | 56.38 | 52.61 | 55.00 | 55.00 | - | 19,762 |
| Oct 30, 2025 | 56.00 | 56.38 | 52.59 | 55.00 | 55.00 | -1.79% | 2,648 |
| Oct 29, 2025 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | - | 24,151 |
| Oct 28, 2025 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 43,375 |
| Oct 27, 2025 | 56.00 | 52.77 | 52.77 | 56.00 | 56.00 | - | 2,263 |
| Oct 24, 2025 | 56.00 | 56.98 | 56.75 | 56.00 | 56.00 | - | 18,046 |
| Oct 23, 2025 | 48.50 | 57.35 | 50.00 | 56.00 | 56.00 | 15.46% | 64,762 |
| Oct 22, 2025 | 47.50 | 49.97 | 48.00 | 48.50 | 48.50 | 2.11% | 23,369 |
| Oct 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 20, 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 47.50 | - | 10,492 |
| Oct 17, 2025 | 48.00 | 47.88 | 47.88 | 47.50 | 47.50 | -1.04% | 11,000 |
| Oct 16, 2025 | 47.50 | 49.90 | 47.25 | 48.00 | 48.00 | 1.05% | 49,089 |
| Oct 15, 2025 | 47.50 | 48.19 | 46.21 | 47.50 | 47.50 | - | 57,850 |