Aurrigo International plc (AIM:AURR)
London
· Delayed Price · Currency is GBP · Price in GBX 71.49
+0.49 (0.69%)
Apr 28, 2026, 2:25 PM GMT
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 77.50 | 80.00 | 67.40 | 71.00 | 71.00 | -8.39% | 73,357 |
| Apr 24, 2026 | 77.50 | 80.00 | 75.75 | 77.50 | 77.50 | - | 7,441 |
| Apr 23, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | - | 10,376 |
| Apr 22, 2026 | 77.50 | 78.88 | 75.00 | 77.50 | 77.50 | - | 57,090 |
| Apr 21, 2026 | 77.50 | 80.00 | 77.37 | 77.50 | 77.50 | - | 2,941 |
| Apr 20, 2026 | 79.00 | 80.00 | 79.80 | 77.50 | 77.50 | -1.90% | 9,232 |
| Apr 17, 2026 | 79.00 | 80.00 | 79.68 | 79.00 | 79.00 | - | 10,419 |
| Apr 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 15, 2026 | 81.00 | 84.00 | 78.00 | 79.00 | 79.00 | -2.47% | 4,340 |
| Apr 14, 2026 | 81.00 | 80.45 | 78.22 | 81.00 | 81.00 | - | 5,522 |
| Apr 13, 2026 | 82.00 | 84.00 | 78.21 | 81.00 | 81.00 | -1.22% | 14,922 |
| Apr 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Apr 9, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 1,789 |
| Apr 8, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 49 |
| Apr 7, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 2,792 |
| Apr 2, 2026 | 82.00 | 81.40 | 81.40 | 82.00 | 82.00 | - | 789 |
| Apr 1, 2026 | 82.00 | 84.00 | 81.80 | 82.00 | 82.00 | - | 2,936 |
| Mar 31, 2026 | 84.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 10,837 |
| Mar 30, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 3,632 |
| Mar 27, 2026 | 82.00 | 82.40 | 80.00 | 82.00 | 82.00 | - | 8,946 |
| Mar 26, 2026 | 82.00 | 84.00 | 80.55 | 82.00 | 82.00 | - | 8,971 |
| Mar 25, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 10,947 |
| Mar 24, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.20% | 4,001 |
| Mar 23, 2026 | 83.50 | 85.00 | 82.00 | 83.00 | 83.00 | -0.60% | 17,454 |
| Mar 20, 2026 | 83.50 | 82.00 | 82.00 | 83.50 | 83.50 | - | 2,424 |
| Mar 19, 2026 | 83.50 | 82.00 | 82.00 | 83.50 | 83.50 | - | 5,951 |
| Mar 18, 2026 | 87.50 | 85.00 | 82.00 | 83.50 | 83.50 | -4.57% | 13,818 |
| Mar 17, 2026 | 87.50 | 85.15 | 85.10 | 87.50 | 87.50 | - | 1,840 |
| Mar 16, 2026 | 86.00 | 90.00 | 85.00 | 87.50 | 87.50 | - | 235 |
| Mar 13, 2026 | 87.50 | 90.00 | 85.75 | 87.50 | 87.50 | - | 3,494 |
| Mar 12, 2026 | 87.50 | 85.90 | 85.90 | 87.50 | 87.50 | - | 2,402 |
| Mar 11, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 6,060 |
| Mar 10, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 21,620 |
| Mar 9, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 14,552 |
| Mar 6, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 5,023 |
| Mar 5, 2026 | 87.50 | 90.00 | 84.00 | 87.50 | 87.50 | - | 5,338 |
| Mar 4, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 52,340 |
| Mar 3, 2026 | 87.50 | 88.40 | 82.00 | 87.50 | 87.50 | - | 41,746 |
| Mar 2, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 9,746 |
| Feb 27, 2026 | 87.50 | 86.14 | 85.00 | 87.50 | 87.50 | - | 14,325 |
| Feb 26, 2026 | 87.50 | 85.00 | 85.00 | 87.50 | 87.50 | - | 2,343 |
| Feb 25, 2026 | 87.50 | 86.20 | 85.05 | 87.50 | 87.50 | - | 2,215 |
| Feb 24, 2026 | 87.50 | 86.75 | 85.00 | 87.50 | 87.50 | - | 2,211 |
| Feb 23, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 1,642 |
| Feb 20, 2026 | 87.50 | 85.50 | 85.00 | 87.50 | 87.50 | - | 45,250 |
| Feb 19, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 41 |
| Feb 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Feb 17, 2026 | 90.00 | 95.00 | 85.10 | 87.50 | 87.50 | -2.78% | 54,015 |
| Feb 16, 2026 | 90.00 | 88.88 | 88.88 | 90.00 | 90.00 | - | 4,717 |
| Feb 13, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 5,134 |
| Feb 12, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 7,525 |
| Feb 11, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 49,022 |
| Feb 10, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 14,418 |
| Feb 9, 2026 | 90.00 | 92.50 | 85.00 | 90.00 | 90.00 | 2.86% | 8,476 |
| Feb 6, 2026 | 88.50 | 89.80 | 85.00 | 87.50 | 87.50 | -1.13% | 12,991 |
| Feb 5, 2026 | 92.50 | 95.00 | 88.00 | 88.50 | 88.50 | -4.32% | 29,006 |
| Feb 4, 2026 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 9,993 |
| Feb 3, 2026 | 92.50 | 92.70 | 90.75 | 92.50 | 92.50 | - | 7,230 |
| Feb 2, 2026 | 92.50 | 93.50 | 90.50 | 92.50 | 92.50 | - | 36,826 |
| Jan 30, 2026 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 2,921 |
| Jan 29, 2026 | 90.00 | 95.00 | 90.80 | 92.50 | 92.50 | 2.78% | 20,030 |
| Jan 28, 2026 | 90.00 | 92.00 | 89.25 | 90.00 | 90.00 | - | 17,658 |
| Jan 27, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 90.00 | - | 16,136 |
| Jan 26, 2026 | 83.00 | 92.00 | 82.00 | 90.00 | 90.00 | 8.43% | 93,880 |
| Jan 23, 2026 | 83.00 | 85.00 | 84.38 | 83.00 | 83.00 | - | 15,985 |
| Jan 22, 2026 | 83.00 | 85.00 | 82.11 | 83.00 | 83.00 | - | 48,341 |
| Jan 21, 2026 | 83.00 | 81.75 | 81.75 | 83.00 | 83.00 | - | 10,842 |
| Jan 20, 2026 | 83.00 | 81.75 | 81.75 | 83.00 | 83.00 | - | 10,000 |
| Jan 19, 2026 | 83.00 | 82.25 | 81.50 | 83.00 | 83.00 | - | 16,633 |
| Jan 16, 2026 | 83.00 | 83.30 | 82.25 | 83.00 | 83.00 | - | 1,052 |
| Jan 15, 2026 | 83.00 | 85.00 | 81.00 | 83.00 | 83.00 | - | 30,019 |
| Jan 14, 2026 | 83.00 | 85.00 | 81.41 | 83.00 | 83.00 | - | 2,006 |
| Jan 13, 2026 | 83.00 | 85.00 | 81.41 | 83.00 | 83.00 | - | 1,031 |
| Jan 12, 2026 | 83.00 | 83.30 | 81.35 | 83.00 | 83.00 | - | 2,850 |
| Jan 9, 2026 | 83.00 | 84.00 | 81.35 | 83.00 | 83.00 | - | 21,041 |
| Jan 8, 2026 | 83.00 | 83.00 | 81.35 | 83.00 | 83.00 | - | 372,000 |
| Jan 7, 2026 | 82.50 | 83.78 | 81.04 | 83.00 | 83.00 | 0.61% | 6,637 |
| Jan 6, 2026 | 82.50 | 80.31 | 79.48 | 82.50 | 82.50 | - | 30,378 |
| Jan 5, 2026 | 82.50 | 82.80 | 80.25 | 82.50 | 82.50 | - | 17,052 |
| Jan 2, 2026 | 81.50 | 83.70 | 80.85 | 82.50 | 82.50 | 1.23% | 13,568 |
| Dec 31, 2025 | 81.50 | 82.80 | 80.82 | 81.50 | 81.50 | - | 6,233 |
| Dec 30, 2025 | 81.50 | 83.46 | 81.50 | 81.50 | 81.50 | - | 48,718 |
| Dec 29, 2025 | 81.50 | 82.80 | 82.80 | 81.50 | 81.50 | - | 3,232 |
| Dec 24, 2025 | 78.50 | 81.00 | 78.88 | 81.50 | 81.50 | 3.82% | 22,293 |
| Dec 23, 2025 | 78.50 | 81.00 | 81.00 | 78.50 | 78.50 | - | 2,000 |
| Dec 22, 2025 | 78.50 | 78.57 | 78.57 | 78.50 | 78.50 | - | 300 |
| Dec 19, 2025 | 80.00 | 78.57 | 77.55 | 78.50 | 78.50 | -1.88% | 4,563 |
| Dec 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Dec 17, 2025 | 80.00 | 78.77 | 78.77 | 80.00 | 80.00 | - | 4,946 |
| Dec 16, 2025 | 82.50 | 81.50 | 77.61 | 80.00 | 80.00 | -3.03% | 20,400 |
| Dec 15, 2025 | 80.00 | 83.50 | 80.05 | 82.50 | 82.50 | 3.13% | 29,099 |
| Dec 12, 2025 | 80.00 | 82.98 | 82.00 | 80.00 | 80.00 | - | 7,596 |
| Dec 11, 2025 | 77.50 | 82.35 | 78.55 | 80.00 | 80.00 | 3.23% | 78,126 |
| Dec 10, 2025 | 76.50 | 80.00 | 76.55 | 77.50 | 77.50 | 0.65% | 29,327 |
| Dec 9, 2025 | 76.50 | 84.00 | 75.00 | 77.00 | 77.00 | 0.65% | 113,527 |
| Dec 8, 2025 | 67.50 | 77.00 | 69.85 | 76.50 | 76.50 | 13.33% | 76,618 |
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 12,777 |
| Dec 4, 2025 | 67.50 | 68.25 | 66.81 | 67.50 | 67.50 | - | 78 |
| Dec 3, 2025 | 67.50 | 66.75 | 66.75 | 67.50 | 67.50 | - | 150 |
| Dec 2, 2025 | 67.50 | 70.00 | 68.75 | 67.50 | 67.50 | - | 5,055 |