Arrow Exploration Corp. (AIM:AXL)
London
· Delayed Price · Currency is GBP · Price in GBX 21.50
0.00 (0.00%)
Apr 28, 2026, 4:35 PM GMT
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.75 | 22.50 | 21.00 | 21.50 | 21.50 | - | 1,424,279 |
| Apr 27, 2026 | 22.50 | 22.00 | 21.50 | 21.50 | 21.50 | -6.11% | 539,834 |
| Apr 24, 2026 | 22.00 | 23.00 | 21.50 | 22.90 | 22.90 | 2.92% | 1,437,041 |
| Apr 23, 2026 | 22.00 | 22.00 | 22.00 | 22.25 | 22.25 | 1.14% | 922,080 |
| Apr 22, 2026 | 21.50 | 22.50 | 21.50 | 22.00 | 22.00 | 2.33% | 938,656 |
| Apr 21, 2026 | 22.00 | 22.00 | 20.75 | 21.50 | 21.50 | - | 783,162 |
| Apr 20, 2026 | 20.25 | 22.00 | 19.50 | 21.50 | 21.50 | 6.17% | 609,985 |
| Apr 17, 2026 | 22.00 | 22.70 | 19.00 | 20.25 | 20.25 | -10.79% | 1,116,916 |
| Apr 16, 2026 | 22.00 | 22.70 | 21.85 | 22.70 | 22.70 | 3.18% | 333,088 |
| Apr 15, 2026 | 22.25 | 23.00 | 21.50 | 22.00 | 22.00 | - | 667,592 |
| Apr 14, 2026 | 22.50 | 23.00 | 21.50 | 22.00 | 22.00 | -2.22% | 262,232 |
| Apr 13, 2026 | 22.25 | 23.00 | 21.50 | 22.50 | 22.50 | 2.27% | 747,109 |
| Apr 10, 2026 | 21.75 | 22.50 | 21.00 | 22.00 | 22.00 | - | 461,524 |
| Apr 9, 2026 | 20.50 | 22.50 | 19.50 | 22.00 | 22.00 | 7.32% | 1,314,709 |
| Apr 8, 2026 | 20.25 | 23.83 | 18.50 | 20.50 | 20.50 | -8.89% | 2,462,318 |
| Apr 7, 2026 | 22.00 | 23.00 | 22.10 | 22.50 | 22.50 | 5.88% | 3,875,273 |
| Apr 2, 2026 | 20.00 | 22.50 | 19.50 | 21.25 | 21.25 | 8.97% | 4,113,636 |
| Apr 1, 2026 | 21.01 | 19.50 | 19.50 | 19.50 | 19.50 | -9.30% | 3,741,172 |
| Mar 31, 2026 | 21.75 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 178,186 |
| Mar 30, 2026 | 20.50 | 22.00 | 20.00 | 22.00 | 22.00 | 7.32% | 861,664 |
| Mar 27, 2026 | 20.00 | 21.00 | 19.50 | 20.50 | 20.50 | 2.50% | 522,583 |
| Mar 26, 2026 | 19.75 | 20.50 | 19.00 | 20.00 | 20.00 | 2.56% | 740,879 |
| Mar 25, 2026 | 20.00 | 20.50 | 18.20 | 19.50 | 19.50 | -2.50% | 1,628,273 |
| Mar 24, 2026 | 19.00 | 21.05 | 18.50 | 20.00 | 20.00 | 3.90% | 1,034,971 |
| Mar 23, 2026 | 21.25 | 22.00 | 18.00 | 19.25 | 19.25 | -12.50% | 2,279,098 |
| Mar 20, 2026 | 21.75 | 22.50 | 21.00 | 22.00 | 22.00 | - | 1,399,796 |
| Mar 19, 2026 | 21.75 | 22.50 | 20.50 | 22.00 | 22.00 | 3.77% | 2,254,264 |
| Mar 18, 2026 | 20.75 | 22.50 | 20.00 | 21.20 | 21.20 | 3.41% | 1,271,447 |
| Mar 17, 2026 | 20.50 | 22.00 | 20.00 | 20.50 | 20.50 | - | 684,332 |
| Mar 16, 2026 | 21.00 | 22.25 | 20.00 | 20.50 | 20.50 | -2.38% | 998,623 |
| Mar 13, 2026 | 21.25 | 22.00 | 19.60 | 21.00 | 21.00 | -0.94% | 2,358,067 |
| Mar 12, 2026 | 19.75 | 22.00 | 19.00 | 21.20 | 21.20 | 9.84% | 2,890,641 |
| Mar 11, 2026 | 19.25 | 20.00 | 18.00 | 19.30 | 19.30 | 0.26% | 352,633 |
| Mar 10, 2026 | 19.75 | 20.50 | 17.50 | 19.25 | 19.25 | -5.17% | 963,220 |
| Mar 9, 2026 | 19.50 | 22.00 | 19.00 | 20.30 | 20.30 | 6.84% | 3,181,332 |
| Mar 6, 2026 | 18.50 | 20.00 | 18.00 | 19.00 | 19.00 | 2.70% | 2,451,449 |
| Mar 5, 2026 | 18.00 | 19.00 | 18.00 | 18.50 | 18.50 | - | 866,110 |
| Mar 4, 2026 | 17.75 | 18.50 | 17.00 | 18.50 | 18.50 | 4.23% | 1,341,736 |
| Mar 3, 2026 | 18.50 | 19.00 | 17.00 | 17.75 | 17.75 | -1.39% | 1,427,840 |
| Mar 2, 2026 | 17.25 | 19.00 | 17.10 | 18.00 | 18.00 | 7.46% | 6,259,919 |
| Feb 27, 2026 | 16.50 | 17.13 | 16.00 | 16.75 | 16.75 | 1.52% | 832,425 |
| Feb 26, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | -1.20% | 103,237 |
| Feb 25, 2026 | 17.00 | 17.00 | 16.50 | 16.70 | 16.70 | -1.76% | 468,415 |
| Feb 24, 2026 | 17.00 | 17.00 | 16.67 | 17.00 | 17.00 | - | 177,355 |
| Feb 23, 2026 | 17.25 | 18.00 | 16.50 | 17.00 | 17.00 | -1.45% | 175,011 |
| Feb 20, 2026 | 17.50 | 18.25 | 16.50 | 17.25 | 17.25 | -1.43% | 44,105 |
| Feb 19, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 63,030 |
| Feb 18, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 193,320 |
| Feb 17, 2026 | 17.25 | 18.00 | 16.50 | 17.50 | 17.50 | 1.45% | 297,607 |
| Feb 16, 2026 | 17.25 | 18.00 | 16.50 | 17.25 | 17.25 | - | 36,986 |
| Feb 13, 2026 | 17.50 | 18.00 | 16.65 | 17.25 | 17.25 | -1.43% | 359,289 |
| Feb 12, 2026 | 18.00 | 18.50 | 17.00 | 17.50 | 17.50 | -2.78% | 398,974 |
| Feb 11, 2026 | 17.50 | 18.50 | 17.33 | 18.00 | 18.00 | 2.27% | 1,391,506 |
| Feb 10, 2026 | 16.50 | 17.60 | 16.60 | 17.60 | 17.60 | 6.67% | 127,661 |
| Feb 9, 2026 | 16.25 | 17.00 | 16.00 | 16.50 | 16.50 | 3.13% | 256,567 |
| Feb 6, 2026 | 17.00 | 17.50 | 15.66 | 16.00 | 16.00 | -4.76% | 753,845 |
| Feb 5, 2026 | 17.25 | 17.90 | 16.50 | 16.80 | 16.80 | -2.61% | 333,649 |
| Feb 4, 2026 | 17.75 | 18.50 | 16.95 | 17.25 | 17.25 | -4.17% | 552,767 |
| Feb 3, 2026 | 17.00 | 18.40 | 17.00 | 18.00 | 18.00 | 7.46% | 1,354,481 |
| Feb 2, 2026 | 16.00 | 17.00 | 15.50 | 16.75 | 16.75 | 1.52% | 315,834 |
| Jan 30, 2026 | 16.00 | 17.00 | 16.00 | 16.50 | 16.50 | 3.13% | 765,854 |
| Jan 29, 2026 | 15.50 | 16.50 | 15.00 | 16.00 | 16.00 | 3.23% | 1,239,195 |
| Jan 28, 2026 | 15.00 | 16.00 | 14.00 | 15.50 | 15.50 | 3.33% | 1,072,839 |
| Jan 27, 2026 | 15.50 | 15.80 | 14.69 | 15.00 | 15.00 | -3.23% | 792,393 |
| Jan 26, 2026 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | - | 212,846 |
| Jan 23, 2026 | 16.00 | 16.40 | 15.00 | 15.50 | 15.50 | -3.13% | 1,034,596 |
| Jan 22, 2026 | 14.75 | 16.30 | 14.50 | 16.00 | 16.00 | 12.28% | 1,510,582 |
| Jan 21, 2026 | 13.25 | 14.20 | 13.00 | 14.25 | 14.25 | 7.55% | 555,021 |
| Jan 20, 2026 | 13.50 | 14.50 | 13.00 | 13.25 | 13.25 | - | 1,548,242 |
| Jan 19, 2026 | 13.00 | 13.50 | 12.75 | 13.25 | 13.25 | 1.92% | 84,893 |
| Jan 16, 2026 | 12.75 | 13.50 | 12.50 | 13.00 | 13.00 | 1.96% | 106,431 |
| Jan 15, 2026 | 12.75 | 12.99 | 12.69 | 12.75 | 12.75 | -1.92% | 375,552 |
| Jan 14, 2026 | 13.00 | 12.90 | 12.85 | 13.00 | 13.00 | - | 136,000 |
| Jan 13, 2026 | 12.75 | 13.15 | 12.70 | 13.00 | 13.00 | 1.96% | 341,766 |
| Jan 12, 2026 | 13.00 | 13.50 | 12.50 | 12.75 | 12.75 | -1.92% | 384,086 |
| Jan 9, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | - | 201,038 |
| Jan 8, 2026 | 13.00 | 13.50 | 12.10 | 13.00 | 13.00 | -2.99% | 89,666 |
| Jan 7, 2026 | 13.00 | 13.40 | 12.87 | 13.40 | 13.40 | -2.19% | 73,768 |
| Jan 6, 2026 | 13.00 | 13.70 | 12.77 | 13.70 | 13.70 | 5.38% | 273,403 |
| Jan 5, 2026 | 13.50 | 14.00 | 12.50 | 13.00 | 13.00 | -3.70% | 838,180 |
| Jan 2, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 208,433 |
| Dec 31, 2025 | 13.25 | 13.90 | 13.30 | 13.50 | 13.50 | 1.89% | 256,184 |
| Dec 30, 2025 | 13.00 | 13.50 | 12.75 | 13.25 | 13.25 | 1.92% | 217,187 |
| Dec 29, 2025 | 13.25 | 13.50 | 12.50 | 13.00 | 13.00 | - | 157,055 |
| Dec 24, 2025 | 13.00 | 13.50 | 13.50 | 13.00 | 13.00 | - | 70 |
| Dec 23, 2025 | 13.25 | 13.50 | 13.10 | 13.00 | 13.00 | -1.89% | 350,049 |
| Dec 22, 2025 | 13.00 | 13.50 | 12.85 | 13.25 | 13.25 | 1.92% | 345,378 |
| Dec 19, 2025 | 13.25 | 13.50 | 12.50 | 13.00 | 13.00 | - | 718,915 |
| Dec 18, 2025 | 12.50 | 13.50 | 12.50 | 13.00 | 13.00 | 8.33% | 990,663 |
| Dec 17, 2025 | 12.00 | 12.25 | 12.15 | 12.00 | 12.00 | - | 61,413 |
| Dec 16, 2025 | 12.25 | 12.50 | 12.15 | 12.00 | 12.00 | -2.04% | 362,991 |
| Dec 15, 2025 | 12.25 | 12.50 | 12.33 | 12.25 | 12.25 | - | 102,366 |
| Dec 12, 2025 | 12.75 | 13.00 | 12.00 | 12.25 | 12.25 | -3.92% | 514,137 |
| Dec 11, 2025 | 12.75 | 12.71 | 12.58 | 12.75 | 12.75 | - | 140,341 |
| Dec 10, 2025 | 12.75 | 13.00 | 12.50 | 12.75 | 12.75 | - | 83,143 |
| Dec 9, 2025 | 12.50 | 13.00 | 12.50 | 12.75 | 12.75 | 2.00% | 192,900 |
| Dec 8, 2025 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | - | 463,378 |
| Dec 5, 2025 | 11.75 | 12.90 | 11.93 | 12.50 | 12.50 | 6.38% | 664,792 |
| Dec 4, 2025 | 11.75 | 11.83 | 11.80 | 11.75 | 11.75 | - | 48,092 |
| Dec 3, 2025 | 11.50 | 11.91 | 11.41 | 11.75 | 11.75 | 2.17% | 125,957 |